Munafa Stock Market Course + Intraday & FNO calls 
USA PTC Therapeutics, Inc. PTCT PriceVolume indicator, PTC Therapeutics, Inc. PTCT indicators PriceVolume technical analysis, PTC Therapeutics, Inc. PTCT indicators PriceVolume free charts, PTC Therapeutics, Inc. PTCT indicators PriceVolume historical values USA
Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
USA PTC Therapeutics, Inc. PTCT PriceVolume indicator, PTC Therapeutics, Inc. PTCT indicators PriceVolume technical analysis, PTC Therapeutics, Inc. PTCT indicators PriceVolume free charts, PTC Therapeutics, Inc. PTCT indicators PriceVolume historical values USA
- All Indicators in one
- PTC Therapeutics, Inc. PTCT RSI indicator technical analysis
- PTC Therapeutics, Inc. PTCT CCI indicator technical analysis
- PTC Therapeutics, Inc. PTCT ADX indicator technical analysis
- PTC Therapeutics, Inc. PTCT MACD indicator technical analysis
- PTC Therapeutics, Inc. PTCT BollingerBands indicator technical analysis
- PTC Therapeutics, Inc. PTCT Stochastics indicator technical analysis
- PTC Therapeutics, Inc. PTCT MA indicator technical analysis
- PTC Therapeutics, Inc. PTCT PriceVolume indicator technical analysis
- Daily Support: 70.6
- Daily Resistance: 73.36
- 5 Day DMA Moving Average is 73.45
- 20 Day DMA Moving Average is 74.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.72% | 74.11 | 72.14 | 74.58 | 71.82 | 2.58 times |
| Mon 09 Feb 2026 | -0.7% | 74.50 | 74.16 | 74.98 | 72.83 | 1.79 times |
| Fri 06 Feb 2026 | 3.21% | 73.77 | 74.68 | 75.00 | 72.64 | 1.9 times |
| Thu 05 Feb 2026 | -2.1% | 73.79 | 72.36 | 75.64 | 71.35 | 2.42 times |
| Wed 04 Feb 2026 | -1.23% | 74.93 | 73.91 | 75.78 | 72.99 | 1.91 times |
| Tue 03 Feb 2026 | -0.11% | 75.49 | 74.83 | 76.99 | 74.57 | 1.64 times |
| Mon 02 Feb 2026 | -0.82% | 75.14 | 74.91 | 76.42 | 73.34 | 1.46 times |
| Fri 30 Jan 2026 | -1.15% | 76.46 | 75.53 | 77.59 | 74.68 | 2.63 times |
| Thu 29 Jan 2026 | 1.07% | 76.61 | 76.41 | 78.16 | 75.61 | 0.96 times |
| Wed 28 Jan 2026 | 0.15% | 76.87 | 75.60 | 78.38 | 75.31 | 2.59 times |
Volume is calculated using 10 day average volume
USA PTC Therapeutics, Inc. PTCT PriceVolume indicator, PTC Therapeutics, Inc. PTCT indicators PriceVolume technical analysis, PTC Therapeutics, Inc. PTCT indicators PriceVolume free charts, PTC Therapeutics, Inc. PTCT indicators PriceVolume historical values USA
Below are charts of USA PTC Therapeutics, Inc. PTCT PriceVolume indicator, PTC Therapeutics, Inc. PTCT indicators PriceVolume technical analysis, PTC Therapeutics, Inc. PTCT indicators PriceVolume free charts, PTC Therapeutics, Inc. PTCT indicators PriceVolume historical values USA
PTC Therapeutics, Inc. PTCT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PTC Therapeutics, Inc. PTCT is: 1467210 M
Current day volume is 0.965 times compared to averaged volume PTC Therapeutics, Inc. has
Historical price to volume measure of PTC Therapeutics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 72.14 | -2.72% | -2.66% | 0.965 times |
| 74.16 | -0.7% | -0.46% | 0.668 times |
| 74.68 | 3.21% | 1.23% | 0.709 times |
| 72.36 | -2.1% | -1.94% | 0.904 times |
| 73.91 | -1.23% | -1.36% | 0.715 times |
| 74.83 | -0.11% | -0.87% | 0.613 times |
| 74.91 | -0.82% | -0.31% | 0.545 times |
| 75.53 | -1.15% | -1.22% | 0.981 times |
| 76.41 | 1.07% | -0.26% | 0.36 times |
| 75.60 | 0.15% | -1.65% | 0.967 times |
Price to volume Charts of PTC Therapeutics, Inc. PTCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA PTC Therapeutics, Inc. PTCT PriceVolume indicator, PTC Therapeutics, Inc. PTCT indicators PriceVolume technical analysis, PTC Therapeutics, Inc. PTCT indicators PriceVolume free charts, PTC Therapeutics, Inc. PTCT indicators PriceVolume historical values USA
These are USA PTC Therapeutics, Inc. PTCT PriceVolume indicator, PTC Therapeutics, Inc. PTCT indicators PriceVolume technical analysis, PTC Therapeutics, Inc. PTCT indicators PriceVolume free charts, PTC Therapeutics, Inc. PTCT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA PTC Therapeutics, Inc. PTCT PriceVolume indicator, PTC Therapeutics, Inc. PTCT indicators PriceVolume technical analysis, PTC Therapeutics, Inc. PTCT indicators PriceVolume free charts, PTC Therapeutics, Inc. PTCT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
