USA PTC Therapeutics, Inc. PTCT MACD indicator, PTC Therapeutics, Inc. PTCT indicators MACD technical analysis, PTC Therapeutics, Inc. PTCT indicators MACD free charts, PTC Therapeutics, Inc. PTCT indicators MACD historical values USA

Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 75.7
Daily Resistance: 77.84
5 Day DMA Moving Average is 77.25
20 Day DMA Moving Average is 77.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.44%	77.58	76.91	78.77	76.63	1.3 times
Fri 05 Dec 2025	-0.77%	77.92	77.25	78.68	76.54	1.01 times
Thu 04 Dec 2025	2.76%	74.83	77.85	79.03	74.83	1.93 times
Wed 03 Dec 2025	-3.49%	78.62	75.76	78.66	73.03	2.99 times
Tue 02 Dec 2025	-0.88%	79.66	78.50	80.51	77.87	2.76 times
Mon 01 Dec 2025	-7.9%	83.19	79.20	84.06	78.89	3.47 times
Fri 28 Nov 2025	-0.3%	86.21	85.99	86.76	84.82	1.33 times
Wed 26 Nov 2025	4%	83.32	86.25	87.50	82.84	18.51 times
Tue 25 Nov 2025	3.88%	84.69	82.93	85.61	81.89	5.13 times
Mon 24 Nov 2025	1.73%	79.09	79.83	81.16	78.97	1.4 times

Volume is calculated using 10 day average volume

USA PTC Therapeutics, Inc. PTCT MACD indicator, PTC Therapeutics, Inc. PTCT indicators MACD technical analysis, PTC Therapeutics, Inc. PTCT indicators MACD free charts, PTC Therapeutics, Inc. PTCT indicators MACD historical values USA

Below are charts of USA PTC Therapeutics, Inc. PTCT MACD indicator, PTC Therapeutics, Inc. PTCT indicators MACD technical analysis, PTC Therapeutics, Inc. PTCT indicators MACD free charts, PTC Therapeutics, Inc. PTCT indicators MACD historical values USA

PTC Therapeutics, Inc. PTCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTC Therapeutics, Inc. PTCT

12,26,9 day PTC Therapeutics, Inc. PTCT MACD is: 78.13, 75.88, 2.25

According to MACD indicator, Prices of PTC Therapeutics, Inc. PTCT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PTC Therapeutics, Inc. PTCT are:

78.13, 75.88, 2.25
78.35, 75.8, 2.55
78.55, 75.68, 2.87
78.68, 75.51, 3.17
79.21, 75.49, 3.72
79.34, 75.25, 4.09
79.36, 74.93, 4.43
78.16, 74.05, 4.11
76.69, 73.07, 3.62
75.56, 72.28, 3.28

MACD charts of PTC Therapeutics, Inc. PTCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.