PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 68.1 and 69.94
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.513333333333 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 70.35 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.68 (0.66%) | 68.07 | 67.51 - 69.35 | 1.0465 times | Tue 02 June 2026 | 68.23 (-7.55%) | 72.76 | 68.22 - 73.28 | 1.1522 times | Mon 01 June 2026 | 73.80 (-0.07%) | 73.28 | 71.99 - 74.11 | 1.0562 times | Fri 29 May 2026 | 73.85 (3.94%) | 71.63 | 71.60 - 73.96 | 1.1267 times | Thu 28 May 2026 | 71.05 (0.55%) | 70.57 | 68.85 - 71.89 | 0.6746 times | Wed 27 May 2026 | 70.66 (4.45%) | 69.99 | 69.23 - 72.06 | 1.5746 times | Tue 26 May 2026 | 67.65 (-1.69%) | 68.86 | 67.17 - 69.24 | 0.9338 times | Fri 22 May 2026 | 68.81 (-1.4%) | 69.59 | 68.26 - 70.74 | 0.6653 times | Thu 21 May 2026 | 69.79 (-1.73%) | 70.23 | 69.47 - 70.65 | 0.7525 times | Wed 20 May 2026 | 71.02 (1.01%) | 70.67 | 70.47 - 72.00 | 1.0173 times | Tue 19 May 2026 | 70.31 (0.23%) | 70.41 | 69.43 - 71.18 | 0.6747 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 64.8 and 71.4
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.68 (-7%) | 73.28 | 67.51 - 74.11 | 0.6264 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.8294 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.7478 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.4496 times | Fri 08 May 2026 | 73.69 (13.11%) | 65.21 | 63.59 - 79.91 | 1.7307 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.7405 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6254 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 0.9501 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.7113 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.5887 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.8236 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 64.8 and 71.4
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 70.1 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.68 (-7%) | 73.28 | 67.51 - 74.11 | 0.1433 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.1423 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.9295 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8914 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8809 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.1051 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.1053 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6718 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9481 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1823 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0295 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 55.68 and 74.43
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 70.096666666667 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.68 (-9.58%) | 76.35 | 61.43 - 80.18 | 0.737 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.7251 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.1931 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.4271 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 1.0004 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7559 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1615 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.51
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.91 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.58 |
| 100 day DMA | 70.34 |
| 150 day DMA | 71.98 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.88 | 72.2 |
| 12 day EMA | 70.46 | 70.78 | 71.24 |
| 20 day EMA | 70.32 | 70.49 | 70.73 |
| 35 day EMA | 70.04 | 70.12 | 70.23 |
| 50 day EMA | 69.47 | 69.5 | 69.55 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.52 | 71.4 |
| 12 day SMA | 70.33 | 70.57 | 70.94 |
| 20 day SMA | 70.91 | 70.73 | 70.59 |
| 35 day SMA | 70.04 | 70.16 | 70.23 |
| 50 day SMA | 69.58 | 69.53 | 69.47 |
| 100 day SMA | 70.34 | 70.42 | 70.51 |
| 150 day SMA | 71.98 | 71.96 | 71.96 |
| 200 day SMA | 68.65 | 68.54 | 68.41 |


