ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 62.17 and 63.95

Intraday Target 160.81
Intraday Target 261.74
Intraday Target 362.59
Intraday Target 463.52
Intraday Target 564.37

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 62.67 (0.63%) 62.65 61.66 - 63.44 0.8083 times
Thu 24 September 2026 62.28 (-0.1%) 62.23 61.23 - 62.76 1.1787 times
Wed 23 September 2026 62.34 (-5.49%) 65.80 62.24 - 66.15 0.7399 times
Tue 22 September 2026 65.96 (1.07%) 66.24 65.36 - 66.58 0.8783 times
Mon 21 September 2026 65.26 (-0.17%) 65.93 64.99 - 66.21 0.7298 times
Fri 18 September 2026 65.37 (-3.87%) 68.00 65.18 - 68.01 2.5969 times
Thu 17 September 2026 68.00 (0.61%) 68.84 67.22 - 68.84 0.7493 times
Wed 16 September 2026 67.59 (2.96%) 65.99 65.80 - 67.90 0.9393 times
Tue 15 September 2026 65.65 (-1.25%) 66.50 65.06 - 66.54 0.6949 times
Mon 14 September 2026 66.48 (0.64%) 67.09 65.91 - 67.99 0.6845 times
Fri 11 September 2026 66.06 (-1.94%) 67.80 65.91 - 68.48 0.5327 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 59.28 and 64.63

Weekly Target 158.14
Weekly Target 260.41
Weekly Target 363.493333333333
Weekly Target 465.76
Weekly Target 568.84

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 62.67 (-4.13%) 65.93 61.23 - 66.58 1.1741 times
Fri 18 September 2026 65.37 (-1.04%) 67.09 65.06 - 68.84 1.5343 times
Fri 11 September 2026 66.06 (-4.68%) 67.81 65.91 - 70.08 0.7263 times
Fri 04 September 2026 69.30 (-1.13%) 69.98 68.76 - 72.68 0.6847 times
Fri 28 August 2026 70.09 (0.39%) 69.67 68.02 - 73.53 0.6359 times
Fri 21 August 2026 69.82 (-2.62%) 71.70 69.79 - 74.03 0.857 times
Fri 14 August 2026 71.70 (-2.2%) 72.77 70.85 - 75.00 0.6965 times
Fri 07 August 2026 73.31 (7.79%) 67.18 66.07 - 73.37 1.0524 times
Fri 31 July 2026 68.01 (-11.47%) 77.62 64.57 - 79.33 1.8596 times
Fri 24 July 2026 76.82 (-2.25%) 78.78 76.59 - 80.56 0.7792 times
Fri 17 July 2026 78.59 (-7.39%) 83.24 76.55 - 83.68 1.1929 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 56.23 and 67.68

Monthly Target 154.08
Monthly Target 258.37
Monthly Target 365.526666666667
Monthly Target 469.82
Monthly Target 576.98

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 62.67 (-9.88%) 69.42 61.23 - 72.68 0.7955 times
Mon 31 August 2026 69.54 (2.25%) 67.18 66.07 - 75.00 0.6809 times
Fri 31 July 2026 68.01 (-16.62%) 82.50 64.57 - 90.87 1.32 times
Tue 30 June 2026 81.57 (10.45%) 73.28 67.51 - 87.03 1.8075 times
Fri 29 May 2026 73.85 (13.51%) 65.08 63.18 - 79.91 1.0181 times
Thu 30 April 2026 65.06 (-4.51%) 68.55 63.66 - 73.79 0.8284 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.7945 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.7851 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 0.985 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 0.9851 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.49 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 47.13 and 76.77

Yearly Target 141.95
Yearly Target 252.31
Yearly Target 371.59
Yearly Target 481.95
Yearly Target 5101.23

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 62.67 (-17.5%) 76.35 61.23 - 90.87 1.3262 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.5628 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.0809 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.2928 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 0.9063 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.6848 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1463 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33

Munafa value: 11 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.

PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.11 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 63.7
12 day DMA 65.42
20 day DMA 67.2
35 day DMA 69.45
50 day DMA 70.92
100 day DMA 73.45
150 day DMA 71.6
200 day DMA 72.51

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5664.0164.87
12 day EMA65.365.7866.42
20 day EMA66.7867.2167.73
35 day EMA68.9369.369.71
50 day EMA70.9571.2971.66

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.764.2465.39
12 day SMA65.4265.8366.37
20 day SMA67.267.6668.18
35 day SMA69.4569.6869.88
50 day SMA70.9271.2371.57
100 day SMA73.4573.4773.5
150 day SMA71.671.6471.69
200 day SMA72.5172.5972.65

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top