ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 64.15 and 66.13

Intraday Target 162.71
Intraday Target 263.6
Intraday Target 364.69
Intraday Target 465.58
Intraday Target 566.67

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 64.49 (1.78%) 63.91 63.80 - 65.78 0.4739 times
Thu 12 March 2026 63.36 (-3.52%) 64.70 62.13 - 64.72 0.822 times
Wed 11 March 2026 65.67 (-3.99%) 67.91 64.85 - 68.12 0.7087 times
Mon 09 March 2026 68.40 (8.88%) 63.19 63.14 - 69.17 1.9522 times
Fri 06 March 2026 62.82 (-0.81%) 62.41 61.43 - 63.00 0.9589 times
Thu 05 March 2026 63.33 (-1.49%) 63.38 62.21 - 64.51 0.8897 times
Wed 04 March 2026 64.29 (-0.16%) 65.10 63.50 - 65.62 0.9755 times
Tue 03 March 2026 64.39 (-2.98%) 65.36 63.49 - 67.07 1.0267 times
Mon 02 March 2026 66.37 (-2.67%) 67.08 64.70 - 68.45 1.5255 times
Fri 27 February 2026 68.19 (0.13%) 67.65 67.28 - 69.43 0.6669 times
Thu 26 February 2026 68.10 (0.5%) 67.46 66.47 - 68.40 1.1179 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 63.31 and 70.35

Weekly Target 158.22
Weekly Target 261.36
Weekly Target 365.263333333333
Weekly Target 468.4
Weekly Target 572.3

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 64.49 (2.66%) 63.19 62.13 - 69.17 0.9859 times
Fri 06 March 2026 62.82 (-7.88%) 67.08 61.43 - 68.45 1.3397 times
Fri 27 February 2026 68.19 (-3.5%) 69.98 66.42 - 72.54 1.1758 times
Fri 20 February 2026 70.66 (1.74%) 69.14 64.67 - 72.28 1.0541 times
Fri 13 February 2026 69.45 (0%) 70.95 69.30 - 72.00 0.1661 times
Fri 13 February 2026 69.45 (-7%) 74.50 69.30 - 74.98 0.9672 times
Fri 06 February 2026 74.68 (-1.13%) 75.14 71.35 - 76.99 0.9974 times
Fri 30 January 2026 75.53 (0.37%) 74.44 73.77 - 78.38 0.9263 times
Fri 23 January 2026 75.25 (3.82%) 71.19 69.81 - 77.55 0.8663 times
Fri 16 January 2026 72.48 (-6.51%) 77.29 71.15 - 80.18 1.5214 times
Fri 09 January 2026 77.53 (1.03%) 76.00 74.22 - 79.87 1.797 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 59.09 and 66.83

Monthly Target 157.29
Monthly Target 260.89
Monthly Target 365.03
Monthly Target 468.63
Monthly Target 572.77

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 64.49 (-5.43%) 67.08 61.43 - 69.17 0.4689 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.8792 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 1.061 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 1.0611 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.6051 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.9423 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.1351 times
Fri 29 August 2025 49.33 (-5.33%) 51.80 43.17 - 54.24 1.0241 times
Thu 31 July 2025 52.11 (6.7%) 48.74 44.15 - 52.70 0.9736 times
Mon 30 June 2025 48.84 (0.66%) 49.01 48.02 - 52.98 0.8495 times
Fri 30 May 2025 48.52 (-2.65%) 49.89 35.95 - 50.43 1.2963 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 53.59 and 72.34

Yearly Target 149.95
Yearly Target 257.22
Yearly Target 368.7
Yearly Target 475.97
Yearly Target 587.45

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 64.49 (-15.1%) 76.35 61.43 - 80.18 0.3742 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.8019 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.2526 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.5173 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 1.0747 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.813 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1664 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.48 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 64.95
12 day DMA 65.6
20 day DMA 67.21
35 day DMA 70.21
50 day DMA 71.97
100 day DMA 73.25
150 day DMA 67.96
200 day DMA 63.28

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7664.965.67
12 day EMA65.8466.0866.57
20 day EMA67.267.4867.91
35 day EMA69.4169.770.07
50 day EMA71.7472.0472.39

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9564.7264.9
12 day SMA65.665.9766.57
20 day SMA67.2167.5267.9
35 day SMA70.2170.5470.89
50 day SMA71.9772.272.49
100 day SMA73.2573.2673.3
150 day SMA67.9667.8467.75
200 day SMA63.2863.1963.1

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top