Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 68.94 and 71.48
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 70.916666666667 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 73.46 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.63 (-2.34%) | 72.32 | 69.79 - 72.33 | 0.7605 times | Mon 20 April 2026 | 72.32 (-0.15%) | 72.00 | 70.49 - 72.68 | 1.0047 times | Fri 17 April 2026 | 72.43 (1.02%) | 73.35 | 71.33 - 73.44 | 1.5755 times | Thu 16 April 2026 | 71.70 (-2.54%) | 72.98 | 70.89 - 73.53 | 1.2296 times | Wed 15 April 2026 | 73.57 (0.77%) | 73.15 | 72.21 - 73.69 | 0.5973 times | Tue 14 April 2026 | 73.01 (3.68%) | 70.38 | 70.20 - 73.79 | 1.4707 times | Mon 13 April 2026 | 70.42 (2.52%) | 68.82 | 68.35 - 70.78 | 0.6989 times | Fri 10 April 2026 | 68.69 (-3.05%) | 71.57 | 68.22 - 71.57 | 0.617 times | Thu 09 April 2026 | 70.85 (-0.58%) | 71.02 | 70.45 - 71.67 | 1.0932 times | Wed 08 April 2026 | 71.26 (2.41%) | 71.09 | 70.08 - 72.24 | 0.9524 times | Tue 07 April 2026 | 69.58 (0.99%) | 68.91 | 68.43 - 69.72 | 0.7 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.77 and 71.66
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.63 (-2.49%) | 72.00 | 69.79 - 72.68 | 0.3679 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.1614 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.8695 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7196 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.0068 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7619 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 69.17 | 1.1066 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.5036 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.3197 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.1831 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1864 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.84 and 75.59
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 70.486666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.63 (3.67%) | 68.55 | 67.04 - 73.79 | 0.4896 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8534 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8767 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.058 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0581 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6005 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9397 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1319 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0212 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9709 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8471 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 56.66 and 75.41
| Yearly Target 1 | 52 |
| Yearly Target 2 | 61.31 |
| Yearly Target 3 | 70.746666666667 |
| Yearly Target 4 | 80.06 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.63 (-7.02%) | 76.35 | 61.43 - 80.18 | 0.5008 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.7675 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.2286 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.4883 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 1.0541 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7975 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1632 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 71.11 |
| 20 day DMA | 69.4 |
| 35 day DMA | 67.78 |
| 50 day DMA | 68.56 |
| 100 day DMA | 72.66 |
| 150 day DMA | 70.78 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 72.09 | 71.98 |
| 12 day EMA | 70.89 | 70.94 | 70.69 |
| 20 day EMA | 70.07 | 70.01 | 69.77 |
| 35 day EMA | 69.72 | 69.67 | 69.51 |
| 50 day EMA | 69.37 | 69.32 | 69.2 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.61 | 72.23 |
| 12 day SMA | 71.11 | 70.88 | 70.58 |
| 20 day SMA | 69.4 | 69.19 | 68.84 |
| 35 day SMA | 67.78 | 67.71 | 67.58 |
| 50 day SMA | 68.56 | 68.59 | 68.62 |
| 100 day SMA | 72.66 | 72.73 | 72.78 |
| 150 day SMA | 70.78 | 70.72 | 70.65 |
| 200 day SMA | 65.64 | 65.53 | 65.41 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
