Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 70.69 and 73.48
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 72.803333333333 |
| Intraday Target 4 | 74.16 |
| Intraday Target 5 | 75.59 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.72 (-1.01%) | 73.88 | 71.45 - 74.24 | 0.324 times | Wed 13 May 2026 | 73.46 (-2.08%) | 75.00 | 72.10 - 75.00 | 0.68 times | Tue 12 May 2026 | 75.02 (-2.38%) | 76.87 | 74.14 - 76.87 | 1.2127 times | Mon 11 May 2026 | 76.85 (4.29%) | 74.88 | 73.69 - 77.93 | 1.7591 times | Fri 08 May 2026 | 73.69 (14.27%) | 73.44 | 69.43 - 79.91 | 3.1994 times | Thu 07 May 2026 | 64.49 (-3.12%) | 66.09 | 64.24 - 66.34 | 0.6771 times | Wed 06 May 2026 | 66.57 (2.35%) | 65.98 | 65.44 - 66.82 | 0.3497 times | Tue 05 May 2026 | 65.04 (-0.69%) | 65.84 | 64.27 - 66.09 | 0.4059 times | Mon 04 May 2026 | 65.49 (0.52%) | 65.21 | 63.59 - 66.27 | 0.6666 times | Fri 01 May 2026 | 65.15 (0.14%) | 65.08 | 63.18 - 67.34 | 0.7256 times | Thu 30 April 2026 | 65.06 (0.79%) | 64.79 | 64.18 - 65.85 | 0.6422 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.85 and 75.33
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 74.033333333333 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.72 (-1.32%) | 74.88 | 71.45 - 77.93 | 1.2989 times | Fri 08 May 2026 | 73.69 (13.11%) | 65.21 | 63.59 - 79.91 | 1.7311 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.7409 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6256 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 0.9503 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.7115 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.5889 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.8238 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.6234 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 69.17 | 0.9055 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.2304 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.95 and 84.68
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 71.936666666667 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.72 (11.77%) | 65.08 | 63.18 - 79.91 | 0.7121 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.886 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8497 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8397 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0534 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0535 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5936 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9037 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.127 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9813 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9666 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 57.7 and 76.45
| Yearly Target 1 | 52.69 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 71.443333333333 |
| Yearly Target 4 | 81.46 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.72 (-4.27%) | 76.35 | 61.43 - 80.18 | 0.6665 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.7445 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.2065 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.4431 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 1.0116 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7644 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1633 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 69.01 |
| 20 day DMA | 69.53 |
| 35 day DMA | 69.49 |
| 50 day DMA | 68.26 |
| 100 day DMA | 71.21 |
| 150 day DMA | 71.61 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.76 | 72.41 |
| 12 day EMA | 70.94 | 70.62 | 70.1 |
| 20 day EMA | 70.13 | 69.86 | 69.48 |
| 35 day EMA | 69.12 | 68.91 | 68.64 |
| 50 day EMA | 68.83 | 68.67 | 68.47 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 72.7 | 71.32 |
| 12 day SMA | 69.01 | 68.8 | 68.45 |
| 20 day SMA | 69.53 | 69.48 | 69.49 |
| 35 day SMA | 69.49 | 69.32 | 69.06 |
| 50 day SMA | 68.26 | 68.13 | 68.03 |
| 100 day SMA | 71.21 | 71.23 | 71.26 |
| 150 day SMA | 71.61 | 71.56 | 71.5 |
| 200 day SMA | 67.21 | 67.08 | 66.95 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
