PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 64.15 and 66.13
| Intraday Target 1 | 62.71 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 64.69 |
| Intraday Target 4 | 65.58 |
| Intraday Target 5 | 66.67 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.49 (1.78%) | 63.91 | 63.80 - 65.78 | 0.4739 times | Thu 12 March 2026 | 63.36 (-3.52%) | 64.70 | 62.13 - 64.72 | 0.822 times | Wed 11 March 2026 | 65.67 (-3.99%) | 67.91 | 64.85 - 68.12 | 0.7087 times | Mon 09 March 2026 | 68.40 (8.88%) | 63.19 | 63.14 - 69.17 | 1.9522 times | Fri 06 March 2026 | 62.82 (-0.81%) | 62.41 | 61.43 - 63.00 | 0.9589 times | Thu 05 March 2026 | 63.33 (-1.49%) | 63.38 | 62.21 - 64.51 | 0.8897 times | Wed 04 March 2026 | 64.29 (-0.16%) | 65.10 | 63.50 - 65.62 | 0.9755 times | Tue 03 March 2026 | 64.39 (-2.98%) | 65.36 | 63.49 - 67.07 | 1.0267 times | Mon 02 March 2026 | 66.37 (-2.67%) | 67.08 | 64.70 - 68.45 | 1.5255 times | Fri 27 February 2026 | 68.19 (0.13%) | 67.65 | 67.28 - 69.43 | 0.6669 times | Thu 26 February 2026 | 68.10 (0.5%) | 67.46 | 66.47 - 68.40 | 1.1179 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 63.31 and 70.35
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 65.263333333333 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 69.17 | 0.9859 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.3397 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.1758 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.0541 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1661 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 0.9672 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 0.9974 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.9263 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.8663 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.5214 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.797 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 59.09 and 66.83
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 65.03 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.49 (-5.43%) | 67.08 | 61.43 - 69.17 | 0.4689 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8792 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.061 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0611 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6051 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9423 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1351 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0241 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9736 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8495 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2963 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 53.59 and 72.34
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 68.7 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 87.45 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.49 (-15.1%) | 76.35 | 61.43 - 80.18 | 0.3742 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.8019 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.2526 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.5173 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 1.0747 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.813 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1664 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.6 |
| 20 day DMA | 67.21 |
| 35 day DMA | 70.21 |
| 50 day DMA | 71.97 |
| 100 day DMA | 73.25 |
| 150 day DMA | 67.96 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.9 | 65.67 |
| 12 day EMA | 65.84 | 66.08 | 66.57 |
| 20 day EMA | 67.2 | 67.48 | 67.91 |
| 35 day EMA | 69.41 | 69.7 | 70.07 |
| 50 day EMA | 71.74 | 72.04 | 72.39 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.72 | 64.9 |
| 12 day SMA | 65.6 | 65.97 | 66.57 |
| 20 day SMA | 67.21 | 67.52 | 67.9 |
| 35 day SMA | 70.21 | 70.54 | 70.89 |
| 50 day SMA | 71.97 | 72.2 | 72.49 |
| 100 day SMA | 73.25 | 73.26 | 73.3 |
| 150 day SMA | 67.96 | 67.84 | 67.75 |
| 200 day SMA | 63.28 | 63.19 | 63.1 |


