ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 68.1 and 69.94

Intraday Target 166.67
Intraday Target 267.68
Intraday Target 368.513333333333
Intraday Target 469.52
Intraday Target 570.35

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 68.68 (0.66%) 68.07 67.51 - 69.35 1.0465 times
Tue 02 June 2026 68.23 (-7.55%) 72.76 68.22 - 73.28 1.1522 times
Mon 01 June 2026 73.80 (-0.07%) 73.28 71.99 - 74.11 1.0562 times
Fri 29 May 2026 73.85 (3.94%) 71.63 71.60 - 73.96 1.1267 times
Thu 28 May 2026 71.05 (0.55%) 70.57 68.85 - 71.89 0.6746 times
Wed 27 May 2026 70.66 (4.45%) 69.99 69.23 - 72.06 1.5746 times
Tue 26 May 2026 67.65 (-1.69%) 68.86 67.17 - 69.24 0.9338 times
Fri 22 May 2026 68.81 (-1.4%) 69.59 68.26 - 70.74 0.6653 times
Thu 21 May 2026 69.79 (-1.73%) 70.23 69.47 - 70.65 0.7525 times
Wed 20 May 2026 71.02 (1.01%) 70.67 70.47 - 72.00 1.0173 times
Tue 19 May 2026 70.31 (0.23%) 70.41 69.43 - 71.18 0.6747 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 64.8 and 71.4

Weekly Target 163.5
Weekly Target 266.09
Weekly Target 370.1
Weekly Target 472.69
Weekly Target 576.7

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 68.68 (-7%) 73.28 67.51 - 74.11 0.6264 times
Fri 29 May 2026 73.85 (7.32%) 68.86 67.17 - 73.96 0.8294 times
Fri 22 May 2026 68.81 (-3.72%) 71.45 68.26 - 72.13 0.7478 times
Fri 15 May 2026 71.47 (-3.01%) 74.88 71.34 - 77.93 1.4496 times
Fri 08 May 2026 73.69 (13.11%) 65.21 63.59 - 79.91 1.7307 times
Fri 01 May 2026 65.15 (-4.51%) 67.89 63.18 - 71.08 1.7405 times
Fri 24 April 2026 68.23 (-5.8%) 72.00 67.42 - 72.68 0.6254 times
Fri 17 April 2026 72.43 (5.44%) 68.82 68.35 - 73.79 0.9501 times
Fri 10 April 2026 68.69 (1.36%) 67.77 67.77 - 72.24 0.7113 times
Thu 02 April 2026 67.77 (2.48%) 65.34 64.37 - 70.39 0.5887 times
Fri 27 March 2026 66.13 (1.27%) 66.79 64.00 - 69.02 0.8236 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 64.8 and 71.4

Monthly Target 163.5
Monthly Target 266.09
Monthly Target 370.1
Monthly Target 472.69
Monthly Target 576.7

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 68.68 (-7%) 73.28 67.51 - 74.11 0.1433 times
Fri 29 May 2026 73.85 (13.51%) 65.08 63.18 - 79.91 1.1423 times
Thu 30 April 2026 65.06 (-4.51%) 68.55 63.66 - 73.79 0.9295 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.8914 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.8809 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 1.1051 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 1.1053 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.6718 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.9481 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.1823 times
Fri 29 August 2025 49.33 (-5.33%) 51.80 43.17 - 54.24 1.0295 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 55.68 and 74.43

Yearly Target 151.35
Yearly Target 260.01
Yearly Target 370.096666666667
Yearly Target 478.76
Yearly Target 588.85

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 68.68 (-9.58%) 76.35 61.43 - 80.18 0.737 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.7251 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.1931 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.4271 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 1.0004 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.7559 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1615 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 70.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.51

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.

PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.46 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 71.12
12 day DMA 70.33
20 day DMA 70.91
35 day DMA 70.04
50 day DMA 69.58
100 day DMA 70.34
150 day DMA 71.98
200 day DMA 68.65

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1570.8872.2
12 day EMA70.4670.7871.24
20 day EMA70.3270.4970.73
35 day EMA70.0470.1270.23
50 day EMA69.4769.569.55

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1271.5271.4
12 day SMA70.3370.5770.94
20 day SMA70.9170.7370.59
35 day SMA70.0470.1670.23
50 day SMA69.5869.5369.47
100 day SMA70.3470.4270.51
150 day SMA71.9871.9671.96
200 day SMA68.6568.5468.41

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top