PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 62.17 and 63.95
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 61.74 |
| Intraday Target 3 | 62.59 |
| Intraday Target 4 | 63.52 |
| Intraday Target 5 | 64.37 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.67 (0.63%) | 62.65 | 61.66 - 63.44 | 0.8083 times | Thu 24 September 2026 | 62.28 (-0.1%) | 62.23 | 61.23 - 62.76 | 1.1787 times | Wed 23 September 2026 | 62.34 (-5.49%) | 65.80 | 62.24 - 66.15 | 0.7399 times | Tue 22 September 2026 | 65.96 (1.07%) | 66.24 | 65.36 - 66.58 | 0.8783 times | Mon 21 September 2026 | 65.26 (-0.17%) | 65.93 | 64.99 - 66.21 | 0.7298 times | Fri 18 September 2026 | 65.37 (-3.87%) | 68.00 | 65.18 - 68.01 | 2.5969 times | Thu 17 September 2026 | 68.00 (0.61%) | 68.84 | 67.22 - 68.84 | 0.7493 times | Wed 16 September 2026 | 67.59 (2.96%) | 65.99 | 65.80 - 67.90 | 0.9393 times | Tue 15 September 2026 | 65.65 (-1.25%) | 66.50 | 65.06 - 66.54 | 0.6949 times | Mon 14 September 2026 | 66.48 (0.64%) | 67.09 | 65.91 - 67.99 | 0.6845 times | Fri 11 September 2026 | 66.06 (-1.94%) | 67.80 | 65.91 - 68.48 | 0.5327 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 59.28 and 64.63
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 63.493333333333 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.1741 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.5343 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.7263 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.6847 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.6359 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.857 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.6965 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 1.0524 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.8596 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.7792 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 1.1929 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 56.23 and 67.68
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 65.526666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.67 (-9.88%) | 69.42 | 61.23 - 72.68 | 0.7955 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.6809 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.32 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.8075 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0181 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8284 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7945 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7851 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.985 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9851 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.49 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 47.13 and 76.77
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 71.59 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 101.23 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.67 (-17.5%) | 76.35 | 61.23 - 90.87 | 1.3262 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.5628 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0809 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2928 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9063 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6848 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1463 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33
Munafa value: 11 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 65.42 |
| 20 day DMA | 67.2 |
| 35 day DMA | 69.45 |
| 50 day DMA | 70.92 |
| 100 day DMA | 73.45 |
| 150 day DMA | 71.6 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 64.01 | 64.87 |
| 12 day EMA | 65.3 | 65.78 | 66.42 |
| 20 day EMA | 66.78 | 67.21 | 67.73 |
| 35 day EMA | 68.93 | 69.3 | 69.71 |
| 50 day EMA | 70.95 | 71.29 | 71.66 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 64.24 | 65.39 |
| 12 day SMA | 65.42 | 65.83 | 66.37 |
| 20 day SMA | 67.2 | 67.66 | 68.18 |
| 35 day SMA | 69.45 | 69.68 | 69.88 |
| 50 day SMA | 70.92 | 71.23 | 71.57 |
| 100 day SMA | 73.45 | 73.47 | 73.5 |
| 150 day SMA | 71.6 | 71.64 | 71.69 |
| 200 day SMA | 72.51 | 72.59 | 72.65 |


