Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 78.01 and 79.28
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 77.77 |
| Intraday Target 3 | 78.243333333333 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 79.51 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.56 (0.24%) | 78.32 | 77.45 - 78.72 | 0.531 times | Wed 24 December 2025 | 78.37 (0.86%) | 77.83 | 77.18 - 78.91 | 0.3114 times | Tue 23 December 2025 | 77.70 (-1.52%) | 78.59 | 77.26 - 79.46 | 0.7194 times | Mon 22 December 2025 | 78.90 (0.41%) | 78.14 | 78.14 - 80.20 | 1.3283 times | Fri 19 December 2025 | 78.58 (5.35%) | 74.60 | 74.57 - 79.31 | 0.9257 times | Thu 18 December 2025 | 74.59 (-0.47%) | 75.48 | 73.78 - 75.48 | 1.4057 times | Wed 17 December 2025 | 74.94 (-0.64%) | 75.38 | 74.18 - 76.17 | 0.9709 times | Tue 16 December 2025 | 75.42 (-1.09%) | 75.46 | 74.17 - 76.14 | 1.3157 times | Mon 15 December 2025 | 76.25 (0.81%) | 76.00 | 75.14 - 77.38 | 1.541 times | Fri 12 December 2025 | 75.64 (0.27%) | 75.83 | 74.50 - 76.16 | 0.951 times | Thu 11 December 2025 | 75.44 (1.81%) | 74.23 | 73.96 - 75.98 | 0.7308 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 77.87 and 80.89
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.4096 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.8729 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.7491 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.4553 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 3.1573 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.8395 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.8769 times | Fri 07 November 2025 | 71.78 (5.08%) | 66.88 | 66.21 - 73.98 | 0.9727 times | Fri 31 October 2025 | 68.31 (0%) | 67.86 | 67.57 - 69.28 | 0.1169 times | Fri 31 October 2025 | 68.31 (2.88%) | 66.80 | 66.00 - 69.88 | 0.5498 times | Fri 24 October 2025 | 66.40 (0.68%) | 67.45 | 65.81 - 69.36 | 0.5266 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 70.28 and 81.31
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.56 (-8.64%) | 83.19 | 73.03 - 84.06 | 0.9259 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5523 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9114 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0979 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9905 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9416 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8216 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2537 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.885 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6202 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.5897 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 57.26 and 108.81
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 67.336666666667 |
| Yearly Target 4 | 98.72 |
| Yearly Target 5 | 118.89 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.56 (74.04%) | 46.17 | 35.95 - 87.50 | 1.6211 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.137 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.3773 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9755 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.738 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.151 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 76.54 |
| 20 day DMA | 77.17 |
| 35 day DMA | 76.89 |
| 50 day DMA | 74.1 |
| 100 day DMA | 65.38 |
| 150 day DMA | 59.97 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.68 | 77.34 |
| 12 day EMA | 77.31 | 77.08 | 76.85 |
| 20 day EMA | 76.9 | 76.73 | 76.56 |
| 35 day EMA | 75.24 | 75.04 | 74.84 |
| 50 day EMA | 73.92 | 73.73 | 73.54 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 77.63 | 76.94 |
| 12 day SMA | 76.54 | 76.12 | 76 |
| 20 day SMA | 77.17 | 77.56 | 77.78 |
| 35 day SMA | 76.89 | 76.69 | 76.39 |
| 50 day SMA | 74.1 | 73.9 | 73.66 |
| 100 day SMA | 65.38 | 65.11 | 64.84 |
| 150 day SMA | 59.97 | 59.75 | 59.55 |
| 200 day SMA | 56.96 | 56.83 | 56.7 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
