PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 71.28 and 72.56
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 71.56 |
| Intraday Target 4 | 72.27 |
| Intraday Target 5 | 72.84 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.70 (-0.38%) | 71.58 | 70.85 - 72.13 | 0.5872 times | Thu 13 August 2026 | 71.97 (-0.92%) | 73.14 | 71.69 - 73.34 | 0.7256 times | Wed 12 August 2026 | 72.64 (-1.44%) | 73.23 | 72.18 - 74.22 | 1.0156 times | Tue 11 August 2026 | 73.70 (-1.25%) | 75.00 | 72.86 - 75.00 | 0.7945 times | Mon 10 August 2026 | 74.63 (1.8%) | 72.77 | 72.48 - 74.75 | 0.8596 times | Fri 07 August 2026 | 73.31 (3.47%) | 71.71 | 70.95 - 73.37 | 1.0022 times | Thu 06 August 2026 | 70.85 (2.37%) | 68.99 | 68.99 - 71.04 | 0.9665 times | Wed 05 August 2026 | 69.21 (0.16%) | 69.21 | 68.50 - 70.19 | 1.1472 times | Tue 04 August 2026 | 69.10 (1.44%) | 69.27 | 67.51 - 69.80 | 1.4785 times | Mon 03 August 2026 | 68.12 (0.16%) | 67.18 | 66.07 - 68.73 | 1.4232 times | Fri 31 July 2026 | 68.01 (-9.94%) | 70.92 | 64.57 - 73.72 | 4.5053 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.2 and 73.35
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 72.516666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.4264 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 0.6442 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.1383 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.477 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7302 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.7924 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.6342 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.552 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.7477 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.8576 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6164 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.89 and 77.82
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.70 (5.43%) | 67.18 | 66.07 - 75.00 | 0.3384 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.2736 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7439 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9823 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7993 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7666 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7575 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9503 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9505 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4376 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8153 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 51.85 and 81.29
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 74.666666666667 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 104.11 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.70 (-5.61%) | 76.35 | 61.43 - 90.87 | 1.1887 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.6007 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.1071 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.3242 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9282 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7013 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1498 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 71.56 |
| 20 day DMA | 73.73 |
| 35 day DMA | 77.71 |
| 50 day DMA | 77.37 |
| 100 day DMA | 73.47 |
| 150 day DMA | 72.69 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.52 | 72.79 |
| 12 day EMA | 72.77 | 72.96 | 73.14 |
| 20 day EMA | 73.84 | 74.06 | 74.28 |
| 35 day EMA | 74.84 | 75.03 | 75.21 |
| 50 day EMA | 76.41 | 76.6 | 76.79 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.25 | 73.03 |
| 12 day SMA | 71.56 | 71.8 | 72.08 |
| 20 day SMA | 73.73 | 74.08 | 74.4 |
| 35 day SMA | 77.71 | 78.07 | 78.43 |
| 50 day SMA | 77.37 | 77.31 | 77.24 |
| 100 day SMA | 73.47 | 73.42 | 73.35 |
| 150 day SMA | 72.69 | 72.72 | 72.75 |
| 200 day SMA | 73.33 | 73.3 | 73.28 |


