USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA

Stock PT - Share Pintec Technology Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 1
Daily Resistance: 1.02
5 Day DMA Moving Average is 1.02
20 Day DMA Moving Average is 1.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Aug 2024	0%	1.02	1.01	1.03	1.01	0.03 times
Wed 14 Aug 2024	-0.98%	1.03	1.01	1.03	1.00	0.12 times
Tue 13 Aug 2024	0.99%	1.03	1.02	1.04	1.01	0.06 times
Mon 12 Aug 2024	-1.94%	1.03	1.01	1.03	1.00	0.11 times
Fri 09 Aug 2024	0%	1.03	1.03	1.03	1.03	0.01 times
Thu 08 Aug 2024	0.98%	1.03	1.03	1.03	1.02	0.03 times
Wed 07 Aug 2024	0.99%	1.04	1.02	1.04	1.02	0.02 times
Tue 06 Aug 2024	-1.94%	1.03	1.01	1.07	1.01	0.75 times
Mon 05 Aug 2024	0%	1.04	1.03	1.09	1.03	1.74 times
Fri 02 Aug 2024	0%	1.05	1.03	1.05	1.03	0.04 times

Volume is calculated using 10 day average volume

USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA

Below are charts of USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA

Pintec Technology Holdings Limited PT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pintec Technology Holdings Limited PT is: 162962.2 M

Current day volume is 0.028 times compared to averaged volume Pintec Technology Holdings Limited has

Historical price to volume measure of Pintec Technology Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
1.01	0%	-0.98%	0.028 times
1.01	-0.98%	-1.94%	0.128 times
1.02	0.99%	-0.97%	0.059 times
1.01	-1.94%	-1.94%	0.116 times
1.03	0%	0%	0.006 times
1.03	0.98%	0%	0.035 times
1.02	0.99%	-1.92%	0.023 times
1.01	-1.94%	-1.94%	0.768 times
1.03	0%	-0.96%	1.778 times
1.03	0%	-1.9%	0.039 times

Price to volume Charts of Pintec Technology Holdings Limited PT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day