USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA

Stock PT - Share Pintec Technology Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 0.86
Daily Resistance: 0.94
5 Day DMA Moving Average is 0.92
20 Day DMA Moving Average is 0.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-1.1%	0.98	0.90	0.98	0.90	0.94 times
Thu 12 Dec 2024	-1.09%	0.92	0.91	0.97	0.91	0.4 times
Wed 11 Dec 2024	-3.16%	0.94	0.92	0.95	0.91	0.18 times
Tue 10 Dec 2024	5.56%	1.00	0.95	1.00	0.90	1.44 times
Mon 09 Dec 2024	-8.16%	0.86	0.90	0.90	0.86	0.29 times
Tue 26 Nov 2024	0%	0.91	0.98	1.01	0.91	0.14 times
Tue 26 Nov 2024	-2%	0.91	0.98	1.01	0.91	0.14 times
Mon 25 Nov 2024	0%	0.95	1.00	1.00	0.95	0.06 times
Fri 22 Nov 2024	4.17%	1.01	1.00	1.01	0.96	0.08 times
Thu 21 Nov 2024	-4%	0.99	0.96	1.01	0.95	0.16 times

Volume is calculated using 10 day average volume

USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA

Below are charts of USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA

Pintec Technology Holdings Limited PT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pintec Technology Holdings Limited PT is: 87510 M

Current day volume is 0.467 times compared to averaged volume Pintec Technology Holdings Limited has

Historical price to volume measure of Pintec Technology Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
0.90	-1.1%	-8.16%	0.467 times
0.91	-1.09%	-1.09%	0.196 times
0.92	-3.16%	-2.13%	0.09 times
0.95	5.56%	-5%	0.711 times
0.90	-8.16%	4.65%	0.141 times
0.98	0%	7.69%	0.07 times
0.98	-2%	7.69%	0.07 times
1.00	0%	5.26%	0.027 times
1.00	4.17%	-0.99%	0.039 times
0.96	-4%	-3.03%	0.08 times

Price to volume Charts of Pintec Technology Holdings Limited PT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day