Munafa Stock Market Course + Intraday & FNO calls 
USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA
Stock PT - Share Pintec Technology Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing
USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA
- All Indicators in one
- Pintec Technology Holdings Limited PT RSI indicator technical analysis
- Pintec Technology Holdings Limited PT CCI indicator technical analysis
- Pintec Technology Holdings Limited PT ADX indicator technical analysis
- Pintec Technology Holdings Limited PT MACD indicator technical analysis
- Pintec Technology Holdings Limited PT BollingerBands indicator technical analysis
- Pintec Technology Holdings Limited PT Stochastics indicator technical analysis
- Pintec Technology Holdings Limited PT MA indicator technical analysis
- Pintec Technology Holdings Limited PT PriceVolume indicator technical analysis
- Daily Support: 1.04
- Daily Resistance: 1.15
- 5 Day DMA Moving Average is 1
- 20 Day DMA Moving Average is 0.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 6.93% | 1.00 | 1.08 | 1.11 | 1.00 | 1.02 times |
| Thu 04 Dec 2025 | 4.12% | 0.98 | 1.01 | 1.03 | 0.97 | 0.28 times |
| Wed 03 Dec 2025 | 0% | 0.97 | 0.97 | 1.02 | 0.96 | 0.44 times |
| Tue 02 Dec 2025 | 0% | 0.98 | 0.97 | 1.00 | 0.96 | 0.45 times |
| Mon 01 Dec 2025 | -1.02% | 0.95 | 0.97 | 1.03 | 0.95 | 0.34 times |
| Fri 28 Nov 2025 | 2.08% | 0.99 | 0.98 | 1.01 | 0.96 | 0.27 times |
| Wed 26 Nov 2025 | 0% | 0.98 | 0.96 | 1.00 | 0.95 | 0.47 times |
| Tue 25 Nov 2025 | -4% | 1.01 | 0.96 | 1.01 | 0.96 | 0.47 times |
| Mon 24 Nov 2025 | -2.91% | 0.99 | 1.00 | 1.02 | 0.99 | 0.36 times |
| Fri 21 Nov 2025 | 6.19% | 0.94 | 1.03 | 1.03 | 0.92 | 0.49 times |
Volume is calculated using 10 day average volume
USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA
Below are charts of USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA
Pintec Technology Holdings Limited PT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pintec Technology Holdings Limited PT is: 24230 M
Current day volume is 5.204 times compared to averaged volume Pintec Technology Holdings Limited has
Historical price to volume measure of Pintec Technology Holdings Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.08 | 6.93% | 8% | 5.204 times |
| 1.01 | 4.12% | 3.06% | 1.449 times |
| 0.97 | 0% | 0% | 2.27 times |
| 0.97 | 0% | -1.02% | 2.286 times |
| 0.97 | -1.02% | 2.11% | 1.738 times |
| 0.98 | 2.08% | -1.01% | 1.362 times |
| 0.96 | 0% | -2.04% | 2.39 times |
| 0.96 | -4% | -4.95% | 2.423 times |
| 1.00 | -2.91% | 1.01% | 1.857 times |
| 1.03 | 6.19% | 9.57% | 2.518 times |
Price to volume Charts of Pintec Technology Holdings Limited PT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA
These are USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Pintec Technology Holdings Limited PT PriceVolume indicator, Pintec Technology Holdings Limited PT indicators PriceVolume technical analysis, Pintec Technology Holdings Limited PT indicators PriceVolume free charts, Pintec Technology Holdings Limited PT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
