USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 137.65
Daily Resistance: 140.95
5 Day DMA Moving Average is 139.19
20 Day DMA Moving Average is 137.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	139.71	139.36	142.53	139.23	0.87 times
Thu 04 Dec 2025	-0.31%	139.72	139.42	140.58	137.17	0.81 times
Wed 03 Dec 2025	1.66%	138.34	139.85	140.28	137.08	0.81 times
Tue 02 Dec 2025	-1.57%	139.37	137.57	139.74	136.25	0.75 times
Mon 01 Dec 2025	2.04%	136.97	139.76	140.71	136.83	0.76 times
Fri 28 Nov 2025	1.48%	135.43	136.96	137.93	135.23	0.35 times
Wed 26 Nov 2025	0.62%	133.94	134.96	136.38	133.88	0.42 times
Tue 25 Nov 2025	0.7%	132.69	134.13	134.63	131.07	0.66 times
Mon 24 Nov 2025	-0.39%	133.69	133.20	134.22	130.63	1.12 times
Fri 21 Nov 2025	1.31%	131.91	133.72	134.54	130.67	0.86 times

Volume is calculated using 10 day average volume

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Below are charts of USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Phillips 66 PSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phillips 66 PSX is: 2730080 M

Current day volume is 0.859 times compared to averaged volume Phillips 66 has

Historical price to volume measure of Phillips 66 is:

Price	Percent Change	Percent change within day	Volume change
139.36	-0.04%	-0.25%	0.859 times
139.42	-0.31%	-0.21%	0.798 times
139.85	1.66%	1.09%	0.801 times
137.57	-1.57%	-1.29%	0.746 times
139.76	2.04%	2.04%	0.756 times
136.96	1.48%	1.13%	0.345 times
134.96	0.62%	0.76%	0.413 times
134.13	0.7%	1.09%	0.656 times
133.20	-0.39%	-0.37%	1.111 times
133.72	1.31%	1.37%	0.852 times

Price to volume Charts of Phillips 66 PSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day