USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 160.67
Daily Resistance: 166.89
5 Day DMA Moving Average is 163.42
20 Day DMA Moving Average is 158.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.29%	166.61	165.96	167.82	161.60	1.35 times
Thu 05 Mar 2026	1.04%	166.82	166.44	169.62	164.34	1.68 times
Wed 04 Mar 2026	3.09%	158.68	164.72	165.08	158.31	1.09 times
Tue 03 Mar 2026	-0.25%	162.00	159.78	163.38	156.24	1.13 times
Mon 02 Mar 2026	3.79%	159.51	160.18	160.64	155.77	1.14 times
Fri 27 Feb 2026	1.23%	152.21	154.33	154.33	149.71	1.64 times
Thu 26 Feb 2026	0.36%	151.00	152.46	154.24	149.14	0.96 times
Wed 25 Feb 2026	-1.59%	154.97	151.91	155.28	149.73	1.1 times
Tue 24 Feb 2026	-0.32%	153.79	154.36	154.83	152.01	0.66 times
Mon 23 Feb 2026	-0.58%	154.18	154.85	157.20	152.26	1.12 times

Volume is calculated using 10 day average volume

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Below are charts of USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Phillips 66 PSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phillips 66 PSX is: 2032803 M

Current day volume is 1.713 times compared to averaged volume Phillips 66 has

Historical price to volume measure of Phillips 66 is:

Price	Percent Change	Percent change within day	Volume change
165.96	-0.29%	-0.39%	1.713 times
166.44	1.04%	-0.23%	2.14 times
164.72	3.09%	3.81%	1.389 times
159.78	-0.25%	-1.37%	1.436 times
160.18	3.79%	0.42%	1.446 times
154.33	1.23%	1.39%	2.091 times
152.46	0.36%	0.97%	1.218 times
151.91	-1.59%	-1.97%	1.405 times
154.36	-0.32%	0.37%	0.842 times
154.85	-0.58%	0.43%	1.429 times

Price to volume Charts of Phillips 66 PSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day