ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

  • Daily Support: 258.99
  • Daily Resistance: 265.92
  • 5 Day DMA Moving Average is 258.6
  • 20 Day DMA Moving Average is 247.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 0.37% 258.63 259.47 265.43 258.500.72 times
Thu 10 Sep 2026 -0.87% 263.76 258.51 263.76 257.860.82 times
Wed 09 Sep 2026 0.63% 262.19 260.78 263.66 257.930.61 times
Tue 08 Sep 2026 1.59% 260.00 259.14 261.00 258.300.7 times
Fri 04 Sep 2026 0.17% 251.78 255.09 256.98 248.000.63 times
Thu 03 Sep 2026 -0.56% 255.81 254.66 260.68 253.990.75 times
Wed 02 Sep 2026 1.61% 250.09 256.09 258.48 249.470.8 times
Tue 01 Sep 2026 2.21% 251.66 252.02 252.05 247.140.86 times
Mon 31 Aug 2026 1.05% 248.12 246.58 250.66 243.151.23 times
Fri 28 Aug 2026 1.75% 241.22 244.01 244.66 239.870.48 times

Volume is calculated using 10 day average volume

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Below are charts of USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Phillips 66 PSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phillips 66 PSX is: 2453051 M

Current day volume is 1.053 times compared to averaged volume Phillips 66 has

Historical price to volume measure of Phillips 66 is:

Price Percent Change Percent change within day Volume change
259.470.37%0.32%1.053 times
258.51-0.87%-1.99%1.2 times
260.780.63%-0.54%0.89 times
259.141.59%-0.33%1.024 times
255.090.17%1.31%0.931 times
254.66-0.56%-0.45%1.108 times
256.091.61%2.4%1.178 times
252.022.21%0.14%1.264 times
246.581.05%-0.62%1.81 times
244.011.75%1.16%0.705 times

Price to volume Charts of Phillips 66 PSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

These are USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Videos related to: USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

 

Back to top