Munafa Stock Market Course + Intraday & FNO calls 
USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies
USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
- All Indicators in one
- Phillips 66 PSX RSI indicator technical analysis
- Phillips 66 PSX CCI indicator technical analysis
- Phillips 66 PSX ADX indicator technical analysis
- Phillips 66 PSX MACD indicator technical analysis
- Phillips 66 PSX BollingerBands indicator technical analysis
- Phillips 66 PSX Stochastics indicator technical analysis
- Phillips 66 PSX MA indicator technical analysis
- Phillips 66 PSX PriceVolume indicator technical analysis
- Daily Support: 140.46
- Daily Resistance: 148.62
- 5 Day DMA Moving Average is 137.86
- 20 Day DMA Moving Average is 134.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 4.6% | 138.59 | 144.22 | 144.85 | 136.69 | 1.32 times |
| Wed 07 Jan 2026 | 0.9% | 138.00 | 137.88 | 143.11 | 135.51 | 1.87 times |
| Tue 06 Jan 2026 | -2.38% | 139.74 | 136.65 | 140.60 | 136.12 | 1.34 times |
| Mon 05 Jan 2026 | 7.21% | 136.00 | 139.98 | 141.99 | 135.80 | 2.16 times |
| Fri 02 Jan 2026 | 1.19% | 129.00 | 130.57 | 130.63 | 128.73 | 0.8 times |
| Wed 31 Dec 2025 | 0.35% | 129.80 | 129.04 | 130.18 | 127.99 | 0.23 times |
| Mon 29 Dec 2025 | 0% | 128.54 | 128.59 | 128.79 | 127.16 | 0.72 times |
| Mon 29 Dec 2025 | 0.66% | 128.54 | 128.59 | 128.79 | 127.16 | 0.72 times |
| Fri 26 Dec 2025 | -0.51% | 128.22 | 127.75 | 128.98 | 127.36 | 0.59 times |
| Wed 24 Dec 2025 | -0.55% | 129.12 | 128.41 | 130.06 | 128.41 | 0.44 times |
Volume is calculated using 10 day average volume
USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
Below are charts of USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
Phillips 66 PSX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phillips 66 PSX is: 5058990 M
Current day volume is 0.582 times compared to averaged volume Phillips 66 has
Historical price to volume measure of Phillips 66 is:
| Price | Percent Change | Percent change within day | Volume change |
| 144.22 | 4.6% | 4.06% | 0.582 times |
| 137.88 | 0.9% | -0.09% | 0.826 times |
| 136.65 | -2.38% | -2.21% | 0.592 times |
| 139.98 | 7.21% | 2.93% | 0.953 times |
| 130.57 | 1.19% | 1.22% | 0.351 times |
| 129.04 | 0.35% | -0.59% | 0.101 times |
| 128.59 | 0% | 0.04% | 0.316 times |
| 128.59 | 0.66% | 0.04% | 0.316 times |
| 127.75 | -0.51% | -0.37% | 0.26 times |
| 128.41 | -0.55% | -0.55% | 0.192 times |
Price to volume Charts of Phillips 66 PSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
These are USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
