USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 173.58
Daily Resistance: 176.65
5 Day DMA Moving Average is 175.77
20 Day DMA Moving Average is 175.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.47%	175.97	175.88	177.41	174.34	1.75 times
Thu 28 May 2026	1.16%	177.25	176.71	179.40	176.03	1.19 times
Wed 27 May 2026	0.44%	173.01	174.68	176.55	170.02	0.56 times
Tue 26 May 2026	-2.12%	172.67	173.91	179.93	172.67	0.31 times
Fri 22 May 2026	2.09%	174.57	177.68	178.19	173.51	0.53 times
Thu 21 May 2026	-2.94%	181.28	174.05	181.63	173.23	1.45 times
Wed 20 May 2026	-1.67%	182.48	179.33	184.72	177.30	0.64 times
Tue 19 May 2026	1.43%	181.01	182.38	183.70	177.76	1.51 times
Mon 18 May 2026	2.04%	173.49	179.80	180.07	171.84	1.05 times
Fri 15 May 2026	2.73%	173.39	176.20	176.54	173.12	1.1 times

Volume is calculated using 10 day average volume

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Below are charts of USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Phillips 66 PSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phillips 66 PSX is: 2741788.4 M

Current day volume is 1.203 times compared to averaged volume Phillips 66 has

Historical price to volume measure of Phillips 66 is:

Price	Percent Change	Percent change within day	Volume change
175.88	-0.47%	-0.05%	1.203 times
176.71	1.16%	-0.3%	0.815 times
174.68	0.44%	0.97%	0.383 times
173.91	-2.12%	0.72%	0.214 times
177.68	2.09%	1.78%	0.362 times
174.05	-2.94%	-3.99%	0.991 times
179.33	-1.67%	-1.73%	0.437 times
182.38	1.43%	0.76%	1.037 times
179.80	2.04%	3.64%	0.724 times
176.20	2.73%	1.62%	0.754 times

Price to volume Charts of Phillips 66 PSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day