USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 152.55
Daily Resistance: 157.41
5 Day DMA Moving Average is 160.06
20 Day DMA Moving Average is 172.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-4.26%	157.08	156.37	158.44	153.58	1.05 times
Thu 16 Apr 2026	1.17%	161.90	163.33	165.03	161.88	0.71 times
Wed 15 Apr 2026	1.69%	157.90	161.44	161.86	156.91	0.66 times
Tue 14 Apr 2026	-1.02%	159.37	158.76	160.24	157.17	0.71 times
Mon 13 Apr 2026	0.73%	161.06	160.40	162.64	158.40	0.92 times
Fri 10 Apr 2026	-1.14%	160.10	159.24	161.60	156.52	0.38 times
Thu 09 Apr 2026	-4.13%	168.01	161.07	170.00	159.90	0.94 times
Wed 08 Apr 2026	-3.84%	166.70	168.00	168.85	163.17	1.08 times
Tue 07 Apr 2026	-1.48%	172.10	174.70	177.15	171.51	1.08 times
Mon 06 Apr 2026	0.63%	175.00	177.32	177.36	173.67	0.19 times

Volume is calculated using 10 day average volume

USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Below are charts of USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA

Phillips 66 PSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phillips 66 PSX is: 2854530 M

Current day volume is 1.294 times compared to averaged volume Phillips 66 has

Historical price to volume measure of Phillips 66 is:

Price	Percent Change	Percent change within day	Volume change
156.37	-4.26%	-0.45%	1.294 times
163.33	1.17%	0.88%	0.869 times
161.44	1.69%	2.24%	0.81 times
158.76	-1.02%	-0.38%	0.869 times
160.40	0.73%	-0.41%	1.129 times
159.24	-1.14%	-0.54%	0.464 times
161.07	-4.13%	-4.13%	1.159 times
168.00	-3.84%	0.78%	1.325 times
174.70	-1.48%	1.51%	1.334 times
177.32	0.63%	1.33%	0.236 times

Price to volume Charts of Phillips 66 PSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day