Munafa Stock Market Course + Intraday & FNO calls 
USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
Stock PSX - Share Phillips 66 trades in USA under Energy Deals in Integrated Oil Companies
USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
- All Indicators in one
- Phillips 66 PSX RSI indicator technical analysis
- Phillips 66 PSX CCI indicator technical analysis
- Phillips 66 PSX ADX indicator technical analysis
- Phillips 66 PSX MACD indicator technical analysis
- Phillips 66 PSX BollingerBands indicator technical analysis
- Phillips 66 PSX Stochastics indicator technical analysis
- Phillips 66 PSX MA indicator technical analysis
- Phillips 66 PSX PriceVolume indicator technical analysis
- Daily Support: 159.8
- Daily Resistance: 163.24
- 5 Day DMA Moving Average is 157.71
- 20 Day DMA Moving Average is 146.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 2.66% | 159.48 | 161.50 | 161.53 | 158.09 | 1.15 times |
| Tue 10 Feb 2026 | -0.12% | 157.18 | 157.31 | 157.62 | 155.79 | 0.86 times |
| Mon 09 Feb 2026 | -0.19% | 159.00 | 157.50 | 159.05 | 156.14 | 1.19 times |
| Fri 06 Feb 2026 | 2.18% | 154.71 | 157.80 | 159.15 | 154.70 | 1.36 times |
| Thu 05 Feb 2026 | -0.17% | 152.30 | 154.43 | 154.59 | 150.19 | 1.4 times |
| Wed 04 Feb 2026 | 4.46% | 150.00 | 154.69 | 155.99 | 148.40 | 2.62 times |
| Tue 03 Feb 2026 | 4.11% | 143.25 | 148.09 | 148.10 | 141.44 | 2.39 times |
| Mon 02 Feb 2026 | -0.92% | 141.00 | 142.24 | 143.10 | 140.19 | 1.46 times |
| Fri 30 Jan 2026 | -0.36% | 143.09 | 143.56 | 143.77 | 140.64 | 1.05 times |
| Thu 29 Jan 2026 | 1.41% | 145.00 | 144.08 | 147.96 | 143.98 | 1.29 times |
Volume is calculated using 10 day average volume
USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
Below are charts of USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
Phillips 66 PSX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phillips 66 PSX is: 3842500 M
Current day volume is 0.533 times compared to averaged volume Phillips 66 has
Historical price to volume measure of Phillips 66 is:
| Price | Percent Change | Percent change within day | Volume change |
| 161.50 | 2.66% | 1.27% | 0.533 times |
| 157.31 | -0.12% | 0.08% | 0.4 times |
| 157.50 | -0.19% | -0.94% | 0.551 times |
| 157.80 | 2.18% | 2% | 0.628 times |
| 154.43 | -0.17% | 1.4% | 0.651 times |
| 154.69 | 4.46% | 3.13% | 1.216 times |
| 148.09 | 4.11% | 3.38% | 1.109 times |
| 142.24 | -0.92% | 0.88% | 0.678 times |
| 143.56 | -0.36% | 0.33% | 0.487 times |
| 144.08 | 1.41% | -0.63% | 0.596 times |
Price to volume Charts of Phillips 66 PSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
These are USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
