USA Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values USA

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Daily Support: 45.37
Daily Resistance: 45.93
5 Day DMA Moving Average is 46.84
20 Day DMA Moving Average is 48.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.39%	46.11	45.65	46.20	45.64	0.56 times
Wed 11 Mar 2026	-0.87%	46.72	46.77	47.00	46.46	0.45 times
Mon 09 Mar 2026	0.77%	46.13	47.18	47.32	45.57	3.27 times
Fri 06 Mar 2026	-2.03%	46.80	46.82	47.13	46.61	1.65 times
Thu 05 Mar 2026	-1.57%	48.08	47.79	48.42	47.38	0.64 times
Wed 04 Mar 2026	0.94%	48.34	48.55	48.66	48.07	0.4 times
Tue 03 Mar 2026	-1.47%	47.59	48.10	48.38	47.02	1.19 times
Mon 02 Mar 2026	0.7%	47.78	48.82	48.93	47.76	0.66 times
Fri 27 Feb 2026	-1.3%	48.40	48.48	48.51	48.14	0.32 times
Thu 26 Feb 2026	0.84%	48.76	49.12	49.13	48.48	0.67 times

Volume is calculated using 10 day average volume

USA Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values USA

Below are charts of USA Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values USA

Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ is: 182320 M

Current day volume is 0.343 times compared to averaged volume Invesco FTSE RAFI US 1500 Small-Mid ETF has

Historical price to volume measure of Invesco FTSE RAFI US 1500 Small-Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
45.65	-2.39%	-1%	0.343 times
46.77	-0.87%	0.11%	0.279 times
47.18	0.77%	2.28%	2.019 times
46.82	-2.03%	0.04%	1.02 times
47.79	-1.57%	-0.6%	0.396 times
48.55	0.94%	0.43%	0.25 times
48.10	-1.47%	1.07%	0.734 times
48.82	0.7%	2.18%	0.406 times
48.48	-1.3%	0.17%	0.199 times
49.12	0.84%	0.74%	0.411 times

Price to volume Charts of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day