USA Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values USA

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Daily Support: 48.58
Daily Resistance: 49.34
5 Day DMA Moving Average is 48.44
20 Day DMA Moving Average is 48.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.39%	48.58	48.76	49.15	48.39	0.54 times
Tue 17 Feb 2026	0.23%	48.45	48.57	48.70	47.88	0.62 times
Fri 13 Feb 2026	0%	48.09	48.46	48.82	48.00	0.51 times
Fri 13 Feb 2026	1.06%	48.09	48.46	48.82	48.00	0.51 times
Thu 12 Feb 2026	-1.88%	49.21	47.95	49.21	47.72	0.62 times
Wed 11 Feb 2026	-0.45%	49.45	48.87	49.50	48.49	0.51 times
Tue 10 Feb 2026	0%	49.14	49.09	49.50	49.08	0.61 times
Mon 09 Feb 2026	0.55%	48.78	49.09	49.22	48.55	1.02 times
Fri 06 Feb 2026	3.3%	47.99	48.82	48.93	47.99	0.77 times
Thu 05 Feb 2026	-1.38%	47.52	47.26	47.90	47.13	4.23 times

Volume is calculated using 10 day average volume

USA Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values USA

Below are charts of USA Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values USA

Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ is: 708213.8 M

Current day volume is 0.071 times compared to averaged volume Invesco FTSE RAFI US 1500 Small-Mid ETF has

Historical price to volume measure of Invesco FTSE RAFI US 1500 Small-Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
48.76	0.39%	0.37%	0.071 times
48.57	0.23%	0.25%	0.082 times
48.46	0%	0.77%	0.067 times
48.46	1.06%	0.77%	0.067 times
47.95	-1.88%	-2.56%	0.082 times
48.87	-0.45%	-1.17%	0.067 times
49.09	0%	-0.1%	0.081 times
49.09	0.55%	0.64%	0.136 times
48.82	3.3%	1.73%	0.102 times
47.26	-1.38%	-0.55%	0.562 times

Price to volume Charts of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day