USA Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values USA

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in USA under N A Deals in N A

Daily Support: 46.35
Daily Resistance: 46.72
5 Day DMA Moving Average is 46.45
20 Day DMA Moving Average is 45.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.17%	46.87	46.56	46.87	46.50	1.16 times
Fri 05 Dec 2025	-0.19%	46.76	46.64	46.92	46.58	0.81 times
Thu 04 Dec 2025	0.47%	46.43	46.73	46.88	46.34	1.28 times
Wed 03 Dec 2025	1.57%	45.95	46.51	46.53	45.95	1.13 times
Tue 02 Dec 2025	0.02%	46.05	45.79	46.05	45.79	0.83 times
Mon 01 Dec 2025	-0.95%	45.73	45.78	46.12	45.69	1.33 times
Fri 28 Nov 2025	0.35%	46.22	46.22	46.24	46.07	0.28 times
Wed 26 Nov 2025	0.66%	45.79	46.06	46.37	45.79	0.87 times
Tue 25 Nov 2025	2.19%	44.86	45.76	45.82	44.86	1.38 times
Mon 24 Nov 2025	1.8%	44.16	44.78	44.82	44.14	1.27 times

Volume is calculated using 10 day average volume

USA Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values USA

Below are charts of USA Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values USA

Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ is: 192170 M

Current day volume is 0.371 times compared to averaged volume Invesco FTSE RAFI US 1500 Small-Mid ETF has

Historical price to volume measure of Invesco FTSE RAFI US 1500 Small-Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
46.56	-0.17%	-0.66%	0.371 times
46.64	-0.19%	-0.26%	0.257 times
46.73	0.47%	0.65%	0.41 times
46.51	1.57%	1.22%	0.362 times
45.79	0.02%	-0.56%	0.264 times
45.78	-0.95%	0.11%	0.425 times
46.22	0.35%	0%	0.088 times
46.06	0.66%	0.59%	0.278 times
45.76	2.19%	2.01%	0.44 times
44.78	1.8%	1.4%	0.406 times

Price to volume Charts of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day