ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Patriot National Bancorp Inc. PNBK MACD indicator, Patriot National Bancorp Inc. PNBK indicators MACD technical analysis, Patriot National Bancorp Inc. PNBK indicators MACD free charts, Patriot National Bancorp Inc. PNBK indicators MACD historical values USA

Stock PNBK - Share Patriot National Bancorp Inc. trades in USA under Finance Deals in Major Banks

USA Patriot National Bancorp Inc. PNBK MACD indicator, Patriot National Bancorp Inc. PNBK indicators MACD technical analysis, Patriot National Bancorp Inc. PNBK indicators MACD free charts, Patriot National Bancorp Inc. PNBK indicators MACD historical values USA

  • Daily Support: 1.59
  • Daily Resistance: 1.71
  • 5 Day DMA Moving Average is 1.62
  • 20 Day DMA Moving Average is 1.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0% 1.75 1.66 1.75 1.6310.87 times
Thu 08 Jan 2026 6.41% 1.55 1.66 1.69 1.5523.65 times
Wed 07 Jan 2026 -4.29% 1.63 1.56 1.66 1.5515 times
Tue 06 Jan 2026 1.24% 1.61 1.63 1.65 1.5524.19 times
Mon 05 Jan 2026 -3.59% 1.70 1.61 1.75 1.6127.77 times
Fri 02 Jan 2026 -8.24% 1.81 1.67 1.83 1.6611.67 times
Wed 31 Dec 2025 0% 1.81 1.82 1.85 1.7516.16 times
Tue 30 Dec 2025 -1.62% 1.86 1.82 1.88 1.7612.09 times
Mon 29 Dec 2025 4.52% 1.75 1.85 1.86 1.7412.88 times
Fri 26 Dec 2025 5.99% 1.64 1.77 1.79 1.5916.13 times

Volume is calculated using 10 day average volume

USA Patriot National Bancorp Inc. PNBK MACD indicator, Patriot National Bancorp Inc. PNBK indicators MACD technical analysis, Patriot National Bancorp Inc. PNBK indicators MACD free charts, Patriot National Bancorp Inc. PNBK indicators MACD historical values USA

Below are charts of USA Patriot National Bancorp Inc. PNBK MACD indicator, Patriot National Bancorp Inc. PNBK indicators MACD technical analysis, Patriot National Bancorp Inc. PNBK indicators MACD free charts, Patriot National Bancorp Inc. PNBK indicators MACD historical values USA

Patriot National Bancorp Inc. PNBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patriot National Bancorp Inc. PNBK

12,26,9 day Patriot National Bancorp Inc. PNBK MACD is: 1.69, 1.62, 0.07

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Patriot National Bancorp Inc. PNBK are:

  • 1.69, 1.62, 0.07
  • 1.69, 1.62, 0.07
  • 1.69, 1.62, 0.07
  • 1.71, 1.63, 0.08
  • 1.72, 1.63, 0.09
  • 1.74, 1.63, 0.11
  • 1.75, 1.63, 0.12
  • 1.74, 1.61, 0.13
  • 1.73, 1.59, 0.14
  • 1.71, 1.57, 0.14

MACD charts of Patriot National Bancorp Inc. PNBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Patriot National Bancorp Inc. PNBK MACD indicator, Patriot National Bancorp Inc. PNBK indicators MACD technical analysis, Patriot National Bancorp Inc. PNBK indicators MACD free charts, Patriot National Bancorp Inc. PNBK indicators MACD historical values USA

These are USA Patriot National Bancorp Inc. PNBK MACD indicator, Patriot National Bancorp Inc. PNBK indicators MACD technical analysis, Patriot National Bancorp Inc. PNBK indicators MACD free charts, Patriot National Bancorp Inc. PNBK indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Patriot National Bancorp Inc. PNBK MACD indicator, Patriot National Bancorp Inc. PNBK indicators MACD technical analysis, Patriot National Bancorp Inc. PNBK indicators MACD free charts, Patriot National Bancorp Inc. PNBK indicators MACD historical values USA

Videos related to: USA Patriot National Bancorp Inc. PNBK MACD indicator, Patriot National Bancorp Inc. PNBK indicators MACD technical analysis, Patriot National Bancorp Inc. PNBK indicators MACD free charts, Patriot National Bancorp Inc. PNBK indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Patriot National Bancorp Inc. PNBK MACD indicator, Patriot National Bancorp Inc. PNBK indicators MACD technical analysis, Patriot National Bancorp Inc. PNBK indicators MACD free charts, Patriot National Bancorp Inc. PNBK indicators MACD historical values USA

 

Back to top