USA Patriot National Bancorp Inc. PNBK All indicator, Patriot National Bancorp Inc. PNBK indicators All technical analysis, Patriot National Bancorp Inc. PNBK indicators All free charts, Patriot National Bancorp Inc. PNBK indicators All historical values USA

Stock PNBK - Share Patriot National Bancorp Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 1.43
Daily Resistance: 1.47
5 Day DMA Moving Average is 1.47
20 Day DMA Moving Average is 1.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.69%	1.42	1.43	1.46	1.42	18.69 times
Mon 09 Feb 2026	-4%	1.50	1.44	1.50	1.44	29.46 times
Fri 06 Feb 2026	7.14%	1.42	1.50	1.51	1.40	94.43 times
Thu 05 Feb 2026	-12.5%	1.60	1.40	1.60	1.39	92.14 times
Wed 04 Feb 2026	-1.23%	1.63	1.60	1.65	1.55	44.87 times
Tue 03 Feb 2026	1.25%	1.58	1.62	1.64	1.51	48.35 times
Mon 02 Feb 2026	3.9%	1.55	1.60	1.63	1.54	57.71 times
Fri 30 Jan 2026	-0.65%	1.53	1.54	1.57	1.51	69.25 times
Thu 29 Jan 2026	1.31%	1.54	1.55	1.58	1.51	41.55 times
Wed 28 Jan 2026	-2.55%	1.58	1.53	1.59	1.52	15.26 times

Volume is calculated using 10 day average volume

USA Patriot National Bancorp Inc. PNBK All indicator, Patriot National Bancorp Inc. PNBK indicators All technical analysis, Patriot National Bancorp Inc. PNBK indicators All free charts, Patriot National Bancorp Inc. PNBK indicators All historical values USA

Below are charts of USA Patriot National Bancorp Inc. PNBK All indicator, Patriot National Bancorp Inc. PNBK indicators All technical analysis, Patriot National Bancorp Inc. PNBK indicators All free charts, Patriot National Bancorp Inc. PNBK indicators All historical values USA

Patriot National Bancorp Inc. PNBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patriot National Bancorp Inc. PNBK ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Patriot National Bancorp Inc. PNBK are:

ADX	+DY	-DY
0	58.3	58.3
0	53.8	53.8
0	50	50
6.7	50	57.1
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50

ADX charts for Patriot National Bancorp Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patriot National Bancorp Inc. PNBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patriot National Bancorp Inc. is 1.55

50 day MA of Patriot National Bancorp Inc. is 1.59

100 day MA of Patriot National Bancorp Inc. is 1.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Patriot National Bancorp Inc. PNBK is downtrend

Historical Moving averages values of Patriot National Bancorp Inc. PNBK are:

Price	20 day	50 day	100 day
1.43	1.55	1.59	1.43
1.44	1.56	1.59	1.43
1.50	1.57	1.59	1.43
1.40	1.58	1.59	1.43
1.60	1.59	1.58	1.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patriot National Bancorp Inc. PNBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patriot National Bancorp Inc. PNBK is: 45020 M

Current day volume is 1.61 times compared to averaged volume Patriot National Bancorp Inc. has

Historical price to volume measure of Patriot National Bancorp Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.43	-0.69%	0.7%	1.61 times
1.44	-4%	-4%	2.539 times
1.50	7.14%	5.63%	8.139 times
1.40	-12.5%	-12.5%	7.941 times
1.60	-1.23%	-1.84%	3.867 times
1.62	1.25%	2.53%	4.167 times
1.60	3.9%	3.23%	4.973 times
1.54	-0.65%	0.65%	5.968 times
1.55	1.31%	0.65%	3.581 times
1.53	-2.55%	-3.16%	1.315 times

Price to volume Charts of Patriot National Bancorp Inc. PNBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patriot National Bancorp Inc. PNBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patriot National Bancorp Inc. PNBK is: 1.55 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Patriot National Bancorp Inc. PNBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.43	1.55	0.07	1.68	1.42
1.44	1.56	0.06	1.69	1.43
1.50	1.57	0.06	1.69	1.45
1.40	1.58	0.06	1.7	1.46
1.60	1.59	0.05	1.68	1.5

Bollinger Bands charts for Patriot National Bancorp Inc. PNBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patriot National Bancorp Inc. PNBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patriot National Bancorp Inc. PNBK

14 day Patriot National Bancorp Inc. PNBK RSI is: 52.28

According to RSI indicator, Buying is dominating the stock of Patriot National Bancorp Inc. PNBK

Historical values of RSI indicator for Patriot National Bancorp Inc. are as follows in descending order:

52.28 50.73 50.63 49.59 54.09 52.92 54.19 54.36 52.84 54.14 53.53 54.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patriot National Bancorp Inc. PNBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patriot National Bancorp Inc. PNBK

12,26,9 day Patriot National Bancorp Inc. PNBK MACD is: 1.51, 1.55, -0.04

According to MACD indicator, Prices of Patriot National Bancorp Inc. PNBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Patriot National Bancorp Inc. PNBK are:

1.51, 1.55, -0.04
1.52, 1.56, -0.04
1.54, 1.57, -0.03
1.55, 1.58, -0.03
1.58, 1.59, -0.01
1.58, 1.59, -0.01
1.57, 1.59, -0.02
1.57, 1.59, -0.02
1.58, 1.59, -0.01
1.59, 1.59, 0

MACD charts of Patriot National Bancorp Inc. PNBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patriot National Bancorp Inc. PNBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patriot National Bancorp Inc. PNBK CCI is: -146

According to CCI indicator, Patriot National Bancorp Inc. PNBK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Patriot National Bancorp Inc.

Historical CCI values of Patriot National Bancorp Inc. PNBK are:

-146 -113 -98 -108 89 75 75 3 12 12

CCI charts of Patriot National Bancorp Inc. PNBK are below. Second charts towards left.

Patriot National Bancorp Inc. PNBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patriot National Bancorp Inc. PNBK Stochastics is: 25

According to Stochastics indicator, Buying is coming in Patriot National Bancorp Inc.

Patriot National Bancorp Inc. PNBK is closing near its lowest lows

Historical Stochastics values of Patriot National Bancorp Inc. PNBK are:

25 25 25 25 25 25 25 25 25 25

Patriot National Bancorp Inc. PNBK Stochastics charts are below. Third charts to the left, at the bottom