ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNBK Historical charts - Patriot National Bancorp Inc.

Historical charts for Stock PNBK - Share Patriot National Bancorp Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 1.1
  • 12Day Average: 1.09
  • 20Day Average: 1.09
  • 50Day Average: 1.2
  • 100Day Average: 1.32
  • 150Day Average: 1.36

PNBK Indicators & signals

Indicator MACD (12,26,9)

1.09, 1.12, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 50, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1.06 1.02 to 1.08 0.95% 0.57 times
03 Wed Jun 2026 1.05 1.02 to 1.11 -5.41% 0.89 times
02 Tue Jun 2026 1.11 1.10 to 1.16 -3.48% 0.6 times
01 Mon Jun 2026 1.15 1.06 to 1.15 2.68% 1.04 times
29 Fri May 2026 1.12 1.02 to 1.13 3.7% 0.84 times
28 Thu May 2026 1.08 1.01 to 1.09 5.88% 1.24 times
27 Wed May 2026 1.02 0.86 to 1.04 0.99% 2.88 times
26 Tue May 2026 1.01 1.01 to 1.12 -5.61% 0.75 times
22 Fri May 2026 1.07 1.07 to 1.11 -1.83% 0.31 times
21 Thu May 2026 1.09 1.08 to 1.12 -3.54% 0.42 times
20 Wed May 2026 1.13 1.12 to 1.18 0% 1.03 times
19 Tue May 2026 1.13 1.11 to 1.15 0.89% 0.35 times

Technical analysis forecast for PNBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBK PNBK at this time. Stock is falling and might fall more.

It appears as if PNBK PNBK gave a large move recently.

Stock of PNBK (PNBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBK stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in PNBK, then use 1.1 as stoploss and 1.11 as target.

Tomorrow's movement Prediction of PNBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNBK Historical charts - Share Patriot National Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNBK Historical charts - Share Patriot National Bancorp Inc.

 

Back to top