USA Patriot National Bancorp Inc. PNBK BollingerBands indicator, Patriot National Bancorp Inc. PNBK indicators BollingerBands technical analysis, Patriot National Bancorp Inc. PNBK indicators BollingerBands free charts, Patriot National Bancorp Inc. PNBK indicators BollingerBands historical values USA

Stock PNBK - Share Patriot National Bancorp Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 1.59
Daily Resistance: 1.71
5 Day DMA Moving Average is 1.62
20 Day DMA Moving Average is 1.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	1.75	1.66	1.75	1.63	10.87 times
Thu 08 Jan 2026	6.41%	1.55	1.66	1.69	1.55	23.65 times
Wed 07 Jan 2026	-4.29%	1.63	1.56	1.66	1.55	15 times
Tue 06 Jan 2026	1.24%	1.61	1.63	1.65	1.55	24.19 times
Mon 05 Jan 2026	-3.59%	1.70	1.61	1.75	1.61	27.77 times
Fri 02 Jan 2026	-8.24%	1.81	1.67	1.83	1.66	11.67 times
Wed 31 Dec 2025	0%	1.81	1.82	1.85	1.75	16.16 times
Tue 30 Dec 2025	-1.62%	1.86	1.82	1.88	1.76	12.09 times
Mon 29 Dec 2025	4.52%	1.75	1.85	1.86	1.74	12.88 times
Fri 26 Dec 2025	5.99%	1.64	1.77	1.79	1.59	16.13 times

Volume is calculated using 10 day average volume

USA Patriot National Bancorp Inc. PNBK BollingerBands indicator, Patriot National Bancorp Inc. PNBK indicators BollingerBands technical analysis, Patriot National Bancorp Inc. PNBK indicators BollingerBands free charts, Patriot National Bancorp Inc. PNBK indicators BollingerBands historical values USA

Below are charts of USA Patriot National Bancorp Inc. PNBK BollingerBands indicator, Patriot National Bancorp Inc. PNBK indicators BollingerBands technical analysis, Patriot National Bancorp Inc. PNBK indicators BollingerBands free charts, Patriot National Bancorp Inc. PNBK indicators BollingerBands historical values USA

Patriot National Bancorp Inc. PNBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patriot National Bancorp Inc. PNBK is: 1.73 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Patriot National Bancorp Inc. PNBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.66	1.73	0.1	1.92	1.54
1.66	1.73	0.1	1.93	1.53
1.56	1.72	0.12	1.96	1.48
1.63	1.71	0.14	1.98	1.44
1.61	1.69	0.16	2	1.38

Bollinger Bands charts for Patriot National Bancorp Inc. PNBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.