Munafa Stock Market Course + Intraday & FNO calls 
USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies
USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
- All Indicators in one
- Plumas Bancorp PLBC RSI indicator technical analysis
- Plumas Bancorp PLBC CCI indicator technical analysis
- Plumas Bancorp PLBC ADX indicator technical analysis
- Plumas Bancorp PLBC MACD indicator technical analysis
- Plumas Bancorp PLBC BollingerBands indicator technical analysis
- Plumas Bancorp PLBC Stochastics indicator technical analysis
- Plumas Bancorp PLBC MA indicator technical analysis
- Plumas Bancorp PLBC PriceVolume indicator technical analysis
- Daily Support: 44.32
- Daily Resistance: 45.37
- 5 Day DMA Moving Average is 44.48
- 20 Day DMA Moving Average is 45.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Jan 2026 | 1.06% | 43.97 | 44.78 | 44.90 | 43.85 | 4.22 times |
| Mon 05 Jan 2026 | 0.82% | 43.45 | 44.31 | 45.02 | 43.45 | 2.26 times |
| Fri 02 Jan 2026 | -1.66% | 44.68 | 43.95 | 44.87 | 43.80 | 3.69 times |
| Wed 31 Dec 2025 | 0.02% | 44.49 | 44.69 | 44.81 | 44.43 | 1.99 times |
| Tue 30 Dec 2025 | -0.58% | 44.73 | 44.68 | 44.94 | 44.11 | 3.67 times |
| Mon 29 Dec 2025 | -0.79% | 46.02 | 44.94 | 46.13 | 44.70 | 2.72 times |
| Fri 26 Dec 2025 | 0.04% | 45.25 | 45.30 | 45.32 | 45.13 | 1.14 times |
| Wed 24 Dec 2025 | -0.61% | 45.12 | 45.28 | 45.85 | 45.03 | 2.28 times |
| Tue 23 Dec 2025 | 0.04% | 45.41 | 45.56 | 45.86 | 45.31 | 3.5 times |
| Mon 22 Dec 2025 | -1.28% | 46.13 | 45.54 | 46.67 | 45.54 | 3.74 times |
Volume is calculated using 10 day average volume
USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
Below are charts of USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
Plumas Bancorp PLBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Plumas Bancorp PLBC is: 7200 M
Current day volume is 2.417 times compared to averaged volume Plumas Bancorp has
Historical price to volume measure of Plumas Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 44.78 | 1.06% | 1.84% | 2.417 times |
| 44.31 | 0.82% | 1.98% | 1.292 times |
| 43.95 | -1.66% | -1.63% | 2.111 times |
| 44.69 | 0.02% | 0.45% | 1.139 times |
| 44.68 | -0.58% | -0.11% | 2.097 times |
| 44.94 | -0.79% | -2.35% | 1.556 times |
| 45.30 | 0.04% | 0.11% | 0.653 times |
| 45.28 | -0.61% | 0.35% | 1.306 times |
| 45.56 | 0.04% | 0.33% | 2 times |
| 45.54 | -1.28% | -1.28% | 2.139 times |
Price to volume Charts of Plumas Bancorp PLBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
These are USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
