Munafa Stock Market Course + Intraday & FNO calls 
USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
Stock PLBC - Share Plumas Bancorp trades in USA under Finance Deals in Finance Companies
USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
- All Indicators in one
- Plumas Bancorp PLBC RSI indicator technical analysis
- Plumas Bancorp PLBC CCI indicator technical analysis
- Plumas Bancorp PLBC ADX indicator technical analysis
- Plumas Bancorp PLBC MACD indicator technical analysis
- Plumas Bancorp PLBC BollingerBands indicator technical analysis
- Plumas Bancorp PLBC Stochastics indicator technical analysis
- Plumas Bancorp PLBC MA indicator technical analysis
- Plumas Bancorp PLBC PriceVolume indicator technical analysis
- Daily Support: 52.14
- Daily Resistance: 53.02
- 5 Day DMA Moving Average is 52.85
- 20 Day DMA Moving Average is 49.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.38% | 52.96 | 52.65 | 53.38 | 52.50 | 3.55 times |
| Mon 09 Feb 2026 | -1.05% | 53.35 | 52.85 | 53.47 | 52.85 | 1.34 times |
| Fri 06 Feb 2026 | 1.33% | 52.92 | 53.41 | 53.88 | 52.75 | 4.9 times |
| Thu 05 Feb 2026 | 0.19% | 52.92 | 52.71 | 53.01 | 52.50 | 2.86 times |
| Wed 04 Feb 2026 | 0.59% | 52.50 | 52.61 | 53.28 | 52.50 | 5.92 times |
| Tue 03 Feb 2026 | 0.65% | 52.25 | 52.30 | 54.58 | 51.92 | 3.53 times |
| Mon 02 Feb 2026 | 3.69% | 50.96 | 51.96 | 52.30 | 50.96 | 5.17 times |
| Fri 30 Jan 2026 | 0.6% | 49.50 | 50.11 | 50.26 | 49.50 | 3.28 times |
| Thu 29 Jan 2026 | 0.52% | 50.00 | 49.81 | 50.04 | 49.65 | 2.68 times |
| Wed 28 Jan 2026 | -0.28% | 49.60 | 49.55 | 50.00 | 49.00 | 2.12 times |
Volume is calculated using 10 day average volume
USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
Below are charts of USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
Plumas Bancorp PLBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Plumas Bancorp PLBC is: 14290 M
Current day volume is 2.078 times compared to averaged volume Plumas Bancorp has
Historical price to volume measure of Plumas Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 52.65 | -0.38% | -0.59% | 2.078 times |
| 52.85 | -1.05% | -0.94% | 0.784 times |
| 53.41 | 1.33% | 0.93% | 2.869 times |
| 52.71 | 0.19% | -0.4% | 1.672 times |
| 52.61 | 0.59% | 0.21% | 3.464 times |
| 52.30 | 0.65% | 0.1% | 2.064 times |
| 51.96 | 3.69% | 1.96% | 3.023 times |
| 50.11 | 0.6% | 1.23% | 1.917 times |
| 49.81 | 0.52% | -0.38% | 1.568 times |
| 49.55 | -0.28% | -0.1% | 1.239 times |
Price to volume Charts of Plumas Bancorp PLBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
These are USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Plumas Bancorp PLBC PriceVolume indicator, Plumas Bancorp PLBC indicators PriceVolume technical analysis, Plumas Bancorp PLBC indicators PriceVolume free charts, Plumas Bancorp PLBC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
