Munafa Stock Market Course + Intraday & FNO calls 
USA PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values USA
Stock PHI - Share PLDT Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment
USA PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values USA
- All Indicators in one
- PLDT Inc. PHI RSI indicator technical analysis
- PLDT Inc. PHI CCI indicator technical analysis
- PLDT Inc. PHI ADX indicator technical analysis
- PLDT Inc. PHI MACD indicator technical analysis
- PLDT Inc. PHI BollingerBands indicator technical analysis
- PLDT Inc. PHI Stochastics indicator technical analysis
- PLDT Inc. PHI MA indicator technical analysis
- PLDT Inc. PHI PriceVolume indicator technical analysis
- Daily Support: 21.59
- Daily Resistance: 21.8
- 5 Day DMA Moving Average is 21.53
- 20 Day DMA Moving Average is 21.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | -0.23% | 21.60 | 21.61 | 21.77 | 21.56 | 0.89 times |
| Fri 26 Dec 2025 | -0.09% | 21.67 | 21.66 | 21.77 | 21.44 | 0.92 times |
| Wed 24 Dec 2025 | 1.36% | 21.41 | 21.68 | 21.75 | 21.41 | 0.44 times |
| Tue 23 Dec 2025 | 0.33% | 21.30 | 21.39 | 21.67 | 21.30 | 1 times |
| Mon 22 Dec 2025 | 1.04% | 21.11 | 21.32 | 21.35 | 21.11 | 1.09 times |
| Fri 19 Dec 2025 | -2.04% | 21.38 | 21.10 | 21.57 | 21.03 | 3.46 times |
| Thu 18 Dec 2025 | -1.6% | 21.86 | 21.54 | 21.99 | 21.46 | 1.29 times |
| Wed 17 Dec 2025 | -0.27% | 21.85 | 21.89 | 22.09 | 21.72 | 1.27 times |
| Tue 16 Dec 2025 | 0% | 21.94 | 21.95 | 22.16 | 21.85 | 0.87 times |
| Mon 15 Dec 2025 | 0.73% | 21.79 | 21.95 | 22.13 | 21.79 | 0.76 times |
Volume is calculated using 10 day average volume
USA PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values USA
Below are charts of USA PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values USA
PLDT Inc. PHI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PLDT Inc. PHI is: 51710 M
Current day volume is 0.799 times compared to averaged volume PLDT Inc. has
Historical price to volume measure of PLDT Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.61 | -0.23% | 0.05% | 0.799 times |
| 21.66 | -0.09% | -0.05% | 0.824 times |
| 21.68 | 1.36% | 1.26% | 0.393 times |
| 21.39 | 0.33% | 0.42% | 0.899 times |
| 21.32 | 1.04% | 0.99% | 0.975 times |
| 21.10 | -2.04% | -1.31% | 3.104 times |
| 21.54 | -1.6% | -1.46% | 1.153 times |
| 21.89 | -0.27% | 0.18% | 1.137 times |
| 21.95 | 0% | 0.05% | 0.781 times |
| 21.95 | 0.73% | 0.73% | 0.683 times |
Price to volume Charts of PLDT Inc. PHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values USA
These are USA PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
