USA Parker-Hannifin Corporation PH PriceVolume indicator, Parker-Hannifin Corporation PH indicators PriceVolume technical analysis, Parker-Hannifin Corporation PH indicators PriceVolume free charts, Parker-Hannifin Corporation PH indicators PriceVolume historical values USA

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 988.31
Daily Resistance: 1006.95
5 Day DMA Moving Average is 1024.18
20 Day DMA Moving Average is 1021.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.16%	1010.01	1001.74	1012.16	993.52	0.7 times
Thu 20 Aug 2026	-2.26%	1017.11	1000.13	1023.67	999.82	0.72 times
Wed 19 Aug 2026	-1.79%	1046.21	1023.25	1046.21	1016.24	1.07 times
Tue 18 Aug 2026	-1.15%	1046.07	1041.85	1046.81	1032.56	0.62 times
Mon 17 Aug 2026	-0.18%	1059.17	1053.95	1064.41	1048.00	0.33 times
Fri 14 Aug 2026	-0.29%	1058.08	1055.85	1065.00	1050.72	0.43 times
Thu 13 Aug 2026	-1%	1070.59	1058.87	1070.59	1052.29	0.79 times
Wed 12 Aug 2026	0.77%	1070.70	1069.52	1074.84	1062.02	0.67 times
Tue 11 Aug 2026	0.08%	1061.31	1061.33	1076.11	1057.59	0.53 times
Mon 10 Aug 2026	-1.25%	1084.85	1060.50	1084.85	1057.76	0.67 times

Volume is calculated using 10 day average volume

USA Parker-Hannifin Corporation PH PriceVolume indicator, Parker-Hannifin Corporation PH indicators PriceVolume technical analysis, Parker-Hannifin Corporation PH indicators PriceVolume free charts, Parker-Hannifin Corporation PH indicators PriceVolume historical values USA

Below are charts of USA Parker-Hannifin Corporation PH PriceVolume indicator, Parker-Hannifin Corporation PH indicators PriceVolume technical analysis, Parker-Hannifin Corporation PH indicators PriceVolume free charts, Parker-Hannifin Corporation PH indicators PriceVolume historical values USA

Parker-Hannifin Corporation PH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Parker-Hannifin Corporation PH is: 494338.8 M

Current day volume is 1.103 times compared to averaged volume Parker-Hannifin Corporation has

Historical price to volume measure of Parker-Hannifin Corporation is:

Price	Percent Change	Percent change within day	Volume change
1001.74	0.16%	-0.82%	1.103 times
1000.13	-2.26%	-1.67%	1.132 times
1023.25	-1.79%	-2.19%	1.681 times
1041.85	-1.15%	-0.4%	0.975 times
1053.95	-0.18%	-0.49%	0.524 times
1055.85	-0.29%	-0.21%	0.671 times
1058.87	-1%	-1.09%	1.248 times
1069.52	0.77%	-0.11%	1.059 times
1061.33	0.08%	0%	0.829 times
1060.50	-1.25%	-2.24%	1.062 times

Price to volume Charts of Parker-Hannifin Corporation PH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day