USA Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values USA

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.84
Daily Resistance: 8.91
5 Day DMA Moving Average is 8.9
20 Day DMA Moving Average is 8.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.34%	8.91	8.88	8.93	8.86	0.69 times
Tue 09 Dec 2025	0.11%	8.95	8.91	8.95	8.89	0.47 times
Mon 08 Dec 2025	-0.11%	8.98	8.90	8.98	8.86	0.9 times
Fri 05 Dec 2025	0.34%	8.92	8.91	8.95	8.85	0.82 times
Thu 04 Dec 2025	-0.34%	8.96	8.88	8.96	8.83	1.72 times
Wed 03 Dec 2025	0.11%	8.93	8.91	8.93	8.84	1.22 times
Tue 02 Dec 2025	0.45%	8.84	8.90	8.96	8.80	2.19 times
Mon 01 Dec 2025	1.49%	8.75	8.86	9.00	8.73	3.55 times
Fri 28 Nov 2025	1.51%	8.66	8.73	8.75	8.60	1.33 times
Wed 26 Nov 2025	0.58%	8.56	8.60	8.64	8.56	0.66 times

Volume is calculated using 10 day average volume

USA Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values USA

Below are charts of USA Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values USA

Pimco Global Stocksplus & Income Fund PGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Global Stocksplus & Income Fund PGP is: 26760 M

Current day volume is 0.916 times compared to averaged volume Pimco Global Stocksplus & Income Fund has

Historical price to volume measure of Pimco Global Stocksplus & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.88	-0.34%	-0.34%	0.916 times
8.91	0.11%	-0.45%	0.624 times
8.90	-0.11%	-0.89%	1.188 times
8.91	0.34%	-0.11%	1.084 times
8.88	-0.34%	-0.89%	2.268 times
8.91	0.11%	-0.22%	1.607 times
8.90	0.45%	0.68%	2.889 times
8.86	1.49%	1.26%	4.697 times
8.73	1.51%	0.81%	1.756 times
8.60	0.58%	0.47%	0.871 times

Price to volume Charts of Pimco Global Stocksplus & Income Fund PGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day