USA Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values USA

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.52
Daily Resistance: 8.75
5 Day DMA Moving Average is 8.32
20 Day DMA Moving Average is 8.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.37%	8.42	8.63	8.63	8.40	0.96 times
Wed 01 Apr 2026	1.2%	8.36	8.43	8.45	8.20	0.64 times
Tue 31 Mar 2026	2.84%	8.18	8.33	8.36	8.18	0.54 times
Mon 30 Mar 2026	0%	8.16	8.10	8.24	8.04	0.54 times
Fri 27 Mar 2026	-0.25%	8.17	8.10	8.26	8.08	0.64 times
Thu 26 Mar 2026	-2.87%	8.30	8.12	8.36	8.12	0.37 times
Wed 25 Mar 2026	1.09%	8.37	8.36	8.42	8.17	0.56 times
Tue 24 Mar 2026	-0.48%	8.11	8.27	8.38	8.11	0.93 times
Mon 23 Mar 2026	1.22%	8.28	8.31	8.32	8.15	1.48 times
Fri 20 Mar 2026	-2.38%	8.28	8.21	8.43	8.08	1.84 times

Volume is calculated using 10 day average volume

USA Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values USA

Below are charts of USA Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values USA

Pimco Global Stocksplus & Income Fund PGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Global Stocksplus & Income Fund PGP is: 28572.3 M

Current day volume is 1.491 times compared to averaged volume Pimco Global Stocksplus & Income Fund has

Historical price to volume measure of Pimco Global Stocksplus & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.63	2.37%	2.49%	1.491 times
8.43	1.2%	0.84%	0.994 times
8.33	2.84%	1.83%	0.843 times
8.10	0%	-0.74%	0.84 times
8.10	-0.25%	-0.86%	0.997 times
8.12	-2.87%	-2.17%	0.581 times
8.36	1.09%	-0.12%	0.875 times
8.27	-0.48%	1.97%	1.445 times
8.31	1.22%	0.36%	2.306 times
8.21	-2.38%	-0.85%	2.869 times

Price to volume Charts of Pimco Global Stocksplus & Income Fund PGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day