USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in USA under N A Deals in N A

Daily Support: 11.48
Daily Resistance: 11.53
5 Day DMA Moving Average is 11.49
20 Day DMA Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.44%	11.48	11.50	11.50	11.45	0.61 times
Wed 03 Jun 2026	-0.43%	11.54	11.45	11.54	11.45	1.11 times
Tue 02 Jun 2026	0.17%	11.48	11.50	11.52	11.47	1.17 times
Mon 01 Jun 2026	-0.17%	11.48	11.48	11.48	11.43	1.24 times
Fri 29 May 2026	0.09%	11.53	11.50	11.56	11.48	1.02 times
Thu 28 May 2026	0.35%	11.48	11.49	11.50	11.44	1.51 times
Wed 27 May 2026	0.35%	11.41	11.45	11.49	11.41	0.63 times
Tue 26 May 2026	-0.17%	11.43	11.41	11.46	11.33	1.18 times
Fri 22 May 2026	0%	11.40	11.43	11.50	11.32	0.77 times
Thu 21 May 2026	-0.26%	11.45	11.43	11.49	11.32	1.29 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Flaherty & Crumrine Preferred Income Fund Incorporated PFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Income Fund Incorporated PFD is: 38089.9 M

Current day volume is 0.391 times compared to averaged volume Flaherty & Crumrine Preferred Income Fund Incorporated has

Historical price to volume measure of Flaherty & Crumrine Preferred Income Fund Incorporated is:

Price	Percent Change	Percent change within day	Volume change
11.50	0.44%	0.17%	0.391 times
11.45	-0.43%	-0.78%	0.711 times
11.50	0.17%	0.17%	0.753 times
11.48	-0.17%	0%	0.795 times
11.50	0.09%	-0.26%	0.659 times
11.49	0.35%	0.09%	0.969 times
11.45	0.35%	0.35%	0.404 times
11.41	-0.17%	-0.17%	0.756 times
11.43	0%	0.26%	0.496 times
11.43	-0.26%	-0.17%	0.827 times

Price to volume Charts of Flaherty & Crumrine Preferred Income Fund Incorporated PFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day