USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in USA under N A Deals in N A

Daily Support: 11.87
Daily Resistance: 12.12
5 Day DMA Moving Average is 11.86
20 Day DMA Moving Average is 11.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.5%	11.93	11.95	12.04	11.79	0.91 times
Fri 02 Jan 2026	0.17%	11.90	11.89	11.91	11.85	0.18 times
Wed 31 Dec 2025	0.68%	11.89	11.87	11.90	11.84	0.68 times
Mon 29 Dec 2025	0%	11.73	11.79	11.84	11.73	0.52 times
Mon 29 Dec 2025	-0.25%	11.73	11.79	11.84	11.73	0.52 times
Fri 26 Dec 2025	0.42%	11.82	11.82	11.85	11.80	0.21 times
Wed 24 Dec 2025	-0.59%	11.84	11.77	11.84	11.76	0.28 times
Tue 23 Dec 2025	0.51%	11.72	11.84	11.98	11.68	3.44 times
Mon 22 Dec 2025	0.17%	11.75	11.78	11.81	11.73	0.81 times
Fri 19 Dec 2025	0.09%	11.72	11.76	11.85	11.72	0.33 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Flaherty & Crumrine Preferred Income Fund Incorporated PFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Income Fund Incorporated PFD is: 30460 M

Current day volume is 1.221 times compared to averaged volume Flaherty & Crumrine Preferred Income Fund Incorporated has

Historical price to volume measure of Flaherty & Crumrine Preferred Income Fund Incorporated is:

Price	Percent Change	Percent change within day	Volume change
11.95	0.5%	0.17%	1.221 times
11.89	0.17%	-0.08%	0.236 times
11.87	0.68%	-0.17%	0.916 times
11.79	0%	0.51%	0.696 times
11.79	-0.25%	0.51%	0.696 times
11.82	0.42%	0%	0.276 times
11.77	-0.59%	-0.59%	0.374 times
11.84	0.51%	1.02%	4.629 times
11.78	0.17%	0.26%	1.087 times
11.76	0.09%	0.34%	0.443 times

Price to volume Charts of Flaherty & Crumrine Preferred Income Fund Incorporated PFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day