USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in USA under N A Deals in N A

Daily Support: 11.43
Daily Resistance: 11.46
5 Day DMA Moving Average is 11.5
20 Day DMA Moving Average is 11.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.09%	11.42	11.43	11.45	11.42	1.41 times
Wed 13 May 2026	-0.52%	11.43	11.44	11.50	11.42	0.35 times
Tue 12 May 2026	-0.43%	11.52	11.50	11.55	11.49	0.74 times
Mon 11 May 2026	-0.09%	11.52	11.55	11.56	11.52	0.77 times
Fri 08 May 2026	0.35%	11.57	11.56	11.57	11.51	0.26 times
Thu 07 May 2026	-0.09%	11.54	11.52	11.55	11.50	0.53 times
Wed 06 May 2026	0%	11.53	11.53	11.59	11.53	1.35 times
Wed 06 May 2026	-0.17%	11.53	11.53	11.59	11.53	1.35 times
Tue 05 May 2026	-0.52%	11.65	11.55	11.72	11.54	1.08 times
Mon 04 May 2026	-0.85%	11.69	11.61	11.70	11.61	0.56 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Flaherty & Crumrine Preferred Income Fund Incorporated PFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Income Fund Incorporated PFD is: 21510 M

Current day volume is 1.688 times compared to averaged volume Flaherty & Crumrine Preferred Income Fund Incorporated has

Historical price to volume measure of Flaherty & Crumrine Preferred Income Fund Incorporated is:

Price	Percent Change	Percent change within day	Volume change
11.43	-0.09%	0.09%	1.688 times
11.44	-0.52%	0.09%	0.418 times
11.50	-0.43%	-0.17%	0.888 times
11.55	-0.09%	0.26%	0.921 times
11.56	0.35%	-0.09%	0.311 times
11.52	-0.09%	-0.17%	0.637 times
11.53	0%	0%	1.613 times
11.53	-0.17%	0%	1.613 times
11.55	-0.52%	-0.86%	1.288 times
11.61	-0.85%	-0.68%	0.674 times

Price to volume Charts of Flaherty & Crumrine Preferred Income Fund Incorporated PFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day