USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Stock PFD - Share Flaherty & Crumrine Preferred Income Fund Incorporated trades in USA under N A Deals in N A

Daily Support: 11.74
Daily Resistance: 11.84
5 Day DMA Moving Average is 11.82
20 Day DMA Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	11.84	11.82	11.85	11.75	0.39 times
Thu 04 Dec 2025	-0.08%	11.82	11.80	11.84	11.79	0.73 times
Wed 03 Dec 2025	0%	11.75	11.81	11.82	11.75	0.7 times
Tue 02 Dec 2025	-0.25%	11.85	11.81	11.85	11.78	0.28 times
Mon 01 Dec 2025	-0.08%	11.87	11.84	11.87	11.77	0.13 times
Fri 28 Nov 2025	0.85%	11.82	11.85	11.89	11.78	0.78 times
Wed 26 Nov 2025	0.34%	11.71	11.75	11.80	11.63	0.76 times
Tue 25 Nov 2025	1.12%	11.62	11.71	11.75	11.62	0.74 times
Mon 24 Nov 2025	0.09%	11.57	11.58	11.67	11.57	0.59 times
Fri 21 Nov 2025	-0.17%	11.61	11.57	11.62	11.55	1.29 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Preferred Income Fund Incorporated PFD PriceVolume indicator, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume free charts, Flaherty & Crumrine Preferred Income Fund Incorporated PFD indicators PriceVolume historical values USA

Flaherty & Crumrine Preferred Income Fund Incorporated PFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Income Fund Incorporated PFD is: 32670 M

Current day volume is 0.429 times compared to averaged volume Flaherty & Crumrine Preferred Income Fund Incorporated has

Historical price to volume measure of Flaherty & Crumrine Preferred Income Fund Incorporated is:

Price	Percent Change	Percent change within day	Volume change
11.82	0.17%	-0.17%	0.429 times
11.80	-0.08%	-0.17%	0.796 times
11.81	0%	0.51%	0.756 times
11.81	-0.25%	-0.34%	0.303 times
11.84	-0.08%	-0.25%	0.138 times
11.85	0.85%	0.25%	0.848 times
11.75	0.34%	0.34%	0.823 times
11.71	1.12%	0.77%	0.802 times
11.58	0.09%	0.09%	0.64 times
11.57	-0.17%	-0.34%	1.402 times

Price to volume Charts of Flaherty & Crumrine Preferred Income Fund Incorporated PFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day