USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 23.96
Daily Resistance: 24.36
5 Day DMA Moving Average is 23.99
20 Day DMA Moving Average is 23.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	23.95	23.99	24.32	23.92	0.31 times
Thu 04 Dec 2025	-0.87%	24.13	23.98	24.34	23.90	0.43 times
Wed 03 Dec 2025	0.5%	24.74	24.19	24.81	23.87	0.41 times
Tue 02 Dec 2025	1.56%	23.82	24.07	24.33	23.48	0.76 times
Mon 01 Dec 2025	0.55%	23.49	23.70	24.18	23.29	0.52 times
Fri 28 Nov 2025	-1.01%	24.50	23.57	24.50	23.36	0.25 times
Wed 26 Nov 2025	2.76%	23.32	23.81	24.18	23.14	0.51 times
Tue 25 Nov 2025	0.04%	23.16	23.17	23.97	23.00	0.61 times
Mon 24 Nov 2025	0.48%	23.04	23.16	23.47	22.51	0.83 times
Fri 21 Nov 2025	1.1%	22.76	23.05	23.29	22.29	0.55 times

Volume is calculated using 10 day average volume

USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Below are charts of USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Pacira Pharmaceuticals, Inc. PCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacira Pharmaceuticals, Inc. PCRX is: 985310 M

Current day volume is 0.43 times compared to averaged volume Pacira Pharmaceuticals, Inc. has

Historical price to volume measure of Pacira Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.99	0.04%	0.17%	0.43 times
23.98	-0.87%	-0.62%	0.582 times
24.19	0.5%	-2.22%	0.561 times
24.07	1.56%	1.05%	1.039 times
23.70	0.55%	0.89%	0.708 times
23.57	-1.01%	-3.8%	0.349 times
23.81	2.76%	2.1%	0.694 times
23.17	0.04%	0.04%	0.841 times
23.16	0.48%	0.52%	1.14 times
23.05	1.1%	1.27%	0.752 times

Price to volume Charts of Pacira Pharmaceuticals, Inc. PCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day