ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

  • Daily Support: 24.27
  • Daily Resistance: 25.35
  • 5 Day DMA Moving Average is 23.96
  • 20 Day DMA Moving Average is 23.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 3.6% 24.06 24.72 24.89 23.810.43 times
Thu 16 Apr 2026 1.84% 23.42 23.86 23.93 23.180.39 times
Wed 15 Apr 2026 -1.35% 23.76 23.43 23.95 23.100.47 times
Tue 14 Apr 2026 -1.29% 23.95 23.75 24.38 23.690.28 times
Mon 13 Apr 2026 1.13% 23.58 24.06 24.30 23.580.36 times
Fri 10 Apr 2026 -0.13% 23.92 23.79 24.33 23.570.23 times
Thu 09 Apr 2026 2.45% 23.34 23.82 23.84 22.990.25 times
Wed 08 Apr 2026 3.2% 22.88 23.25 23.34 22.750.79 times
Tue 07 Apr 2026 1.17% 22.44 22.53 22.77 21.960.42 times
Mon 06 Apr 2026 -1.89% 22.60 22.27 22.78 22.220.42 times

Volume is calculated using 10 day average volume

USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Below are charts of USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Pacira Pharmaceuticals, Inc. PCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacira Pharmaceuticals, Inc. PCRX is: 618290 M

Current day volume is 0.762 times compared to averaged volume Pacira Pharmaceuticals, Inc. has

Historical price to volume measure of Pacira Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
24.723.6%2.74%0.762 times
23.861.84%1.88%0.685 times
23.43-1.35%-1.39%0.838 times
23.75-1.29%-0.84%0.497 times
24.061.13%2.04%0.635 times
23.79-0.13%-0.54%0.403 times
23.822.45%2.06%0.45 times
23.253.2%1.62%1.392 times
22.531.17%0.4%0.749 times
22.27-1.89%-1.46%0.737 times

Price to volume Charts of Pacira Pharmaceuticals, Inc. PCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

These are USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Videos related to: USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

 

Back to top