USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.27
Daily Resistance: 25.35
5 Day DMA Moving Average is 23.96
20 Day DMA Moving Average is 23.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.6%	24.06	24.72	24.89	23.81	0.43 times
Thu 16 Apr 2026	1.84%	23.42	23.86	23.93	23.18	0.39 times
Wed 15 Apr 2026	-1.35%	23.76	23.43	23.95	23.10	0.47 times
Tue 14 Apr 2026	-1.29%	23.95	23.75	24.38	23.69	0.28 times
Mon 13 Apr 2026	1.13%	23.58	24.06	24.30	23.58	0.36 times
Fri 10 Apr 2026	-0.13%	23.92	23.79	24.33	23.57	0.23 times
Thu 09 Apr 2026	2.45%	23.34	23.82	23.84	22.99	0.25 times
Wed 08 Apr 2026	3.2%	22.88	23.25	23.34	22.75	0.79 times
Tue 07 Apr 2026	1.17%	22.44	22.53	22.77	21.96	0.42 times
Mon 06 Apr 2026	-1.89%	22.60	22.27	22.78	22.22	0.42 times

Volume is calculated using 10 day average volume

USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Below are charts of USA Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values USA

Pacira Pharmaceuticals, Inc. PCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacira Pharmaceuticals, Inc. PCRX is: 618290 M

Current day volume is 0.762 times compared to averaged volume Pacira Pharmaceuticals, Inc. has

Historical price to volume measure of Pacira Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.72	3.6%	2.74%	0.762 times
23.86	1.84%	1.88%	0.685 times
23.43	-1.35%	-1.39%	0.838 times
23.75	-1.29%	-0.84%	0.497 times
24.06	1.13%	2.04%	0.635 times
23.79	-0.13%	-0.54%	0.403 times
23.82	2.45%	2.06%	0.45 times
23.25	3.2%	1.62%	1.392 times
22.53	1.17%	0.4%	0.749 times
22.27	-1.89%	-1.46%	0.737 times

Price to volume Charts of Pacira Pharmaceuticals, Inc. PCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day