ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 24.27 and 25.35

Intraday Target 123.39
Intraday Target 224.06
Intraday Target 324.473333333333
Intraday Target 425.14
Intraday Target 525.55

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 24.72 (3.6%) 24.06 23.81 - 24.89 1.0668 times
Thu 16 April 2026 23.86 (1.84%) 23.42 23.18 - 23.93 0.9584 times
Wed 15 April 2026 23.43 (-1.35%) 23.76 23.10 - 23.95 1.172 times
Tue 14 April 2026 23.75 (-1.29%) 23.95 23.69 - 24.38 0.6948 times
Mon 13 April 2026 24.06 (1.13%) 23.58 23.58 - 24.30 0.8885 times
Fri 10 April 2026 23.79 (-0.13%) 23.92 23.57 - 24.33 0.5637 times
Thu 09 April 2026 23.82 (2.45%) 23.34 22.99 - 23.84 0.6291 times
Wed 08 April 2026 23.25 (3.2%) 22.88 22.75 - 23.34 1.9483 times
Tue 07 April 2026 22.53 (1.17%) 22.44 21.96 - 22.77 1.0473 times
Mon 06 April 2026 22.27 (-1.89%) 22.60 22.22 - 22.78 1.031 times
Thu 02 April 2026 22.70 (-0.39%) 22.40 22.19 - 22.93 1.6982 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.91 and 25.7

Weekly Target 122.45
Weekly Target 223.58
Weekly Target 324.236666666667
Weekly Target 425.37
Weekly Target 526.03

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.7112 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.7765 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.8178 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 0.9851 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.8575 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.9376 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.7062 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 2.1259 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.8241 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2581 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 1.1423 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.34 and 26.27

Monthly Target 120.93
Monthly Target 222.82
Monthly Target 323.856666666667
Monthly Target 425.75
Monthly Target 526.79

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 24.72 (9.38%) 22.60 21.96 - 24.89 0.3948 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0173 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1663 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.443 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2855 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9711 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8742 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8559 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1569 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8349 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.756 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.76 and 25.77

Yearly Target 115.43
Yearly Target 220.08
Yearly Target 323.443333333333
Yearly Target 428.09
Yearly Target 531.45

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 24.72 (-4.48%) 26.07 18.80 - 26.81 0.4695 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.5098 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.7121 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1477 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9979 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9561 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2069 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.41
20 day DMA 23.22
35 day DMA 22.93
50 day DMA 22.65
100 day DMA 23.14
150 day DMA 23.35
200 day DMA 23.55

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.6723.57
12 day EMA23.6123.4123.33
20 day EMA23.3423.1923.12
35 day EMA22.9422.8422.78
50 day EMA22.6222.5322.48

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.7823.77
12 day SMA23.4123.2423.19
20 day SMA23.2223.1223.02
35 day SMA22.9322.8922.87
50 day SMA22.6522.5722.52
100 day SMA23.1423.1323.14
150 day SMA23.3523.3623.38
200 day SMA23.5523.5523.55

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top