ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 23.33 and 23.7

Intraday Target 123.02
Intraday Target 223.26
Intraday Target 323.393333333333
Intraday Target 423.63
Intraday Target 523.76

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 23.49 (1.25%) 23.17 23.16 - 23.53 0.9004 times
Tue 24 March 2026 23.20 (2.43%) 22.57 22.30 - 23.21 1.1648 times
Mon 23 March 2026 22.65 (2.4%) 22.32 22.11 - 22.81 0.8216 times
Fri 20 March 2026 22.12 (-1.99%) 22.61 21.84 - 22.78 0.6319 times
Thu 19 March 2026 22.57 (2.87%) 22.02 21.70 - 22.87 0.4011 times
Tue 17 March 2026 21.94 (-3.31%) 22.82 21.44 - 22.83 1.3642 times
Mon 16 March 2026 22.69 (-2.45%) 22.96 22.63 - 24.10 1.4216 times
Fri 13 March 2026 23.26 (-1.15%) 23.30 23.03 - 23.65 1.1976 times
Thu 12 March 2026 23.53 (3.07%) 22.64 22.46 - 23.91 1.2657 times
Wed 11 March 2026 22.83 (2.65%) 22.29 22.15 - 22.89 0.8312 times
Mon 09 March 2026 22.24 (1.09%) 21.75 21.50 - 22.27 0.881 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.8 and 24.22

Weekly Target 121.62
Weekly Target 222.56
Weekly Target 323.043333333333
Weekly Target 423.98
Weekly Target 524.46

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 23.49 (6.19%) 22.32 22.11 - 23.53 0.5973 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.7901 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.8639 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.5721 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 1.9588 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.7593 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2378 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 1.0525 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 1.1606 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 1.0075 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.3635 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.24 and 25.35

Monthly Target 119.75
Monthly Target 221.62
Monthly Target 322.86
Monthly Target 424.73
Monthly Target 525.97

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 23.49 (7.21%) 21.47 20.99 - 24.10 0.8453 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1427 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4138 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2595 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9515 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8565 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8385 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1335 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.818 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7407 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2629 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.14 and 25.15

Yearly Target 115.02
Yearly Target 219.26
Yearly Target 323.033333333333
Yearly Target 427.27
Yearly Target 531.04

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 23.49 (-9.23%) 26.07 18.80 - 26.81 0.4091 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.5238 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.7279 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1584 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 1.0071 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9649 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2089 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11

Munafa value: 90 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.71
20 day DMA 22.65
35 day DMA 22.3
50 day DMA 21.81
100 day DMA 23.04
150 day DMA 23.67
200 day DMA 23.65

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.7322.5
12 day EMA22.7722.6422.54
20 day EMA22.6422.5522.48
35 day EMA22.4122.3522.3
50 day EMA22.1822.1322.09

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.522.39
12 day SMA22.7122.6622.63
20 day SMA22.6522.6322.63
35 day SMA22.322.2322.15
50 day SMA21.8121.8121.87
100 day SMA23.0423.0223
150 day SMA23.6723.6823.69
200 day SMA23.6523.6723.69

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top