Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 25.44 and 26.51
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.31 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.38 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.02 (-1.25%) | 26.20 | 25.92 - 26.99 | 0.6476 times | Fri 19 December 2025 | 26.35 (1.82%) | 25.80 | 25.80 - 26.99 | 2.2409 times | Thu 18 December 2025 | 25.88 (-2.52%) | 26.63 | 25.70 - 26.91 | 0.7502 times | Wed 17 December 2025 | 26.55 (1.41%) | 26.18 | 25.48 - 26.80 | 0.8972 times | Tue 16 December 2025 | 26.18 (-1.87%) | 26.65 | 25.98 - 27.16 | 0.7968 times | Mon 15 December 2025 | 26.68 (1.48%) | 26.29 | 26.10 - 27.07 | 1.0496 times | Fri 12 December 2025 | 26.29 (2.18%) | 25.74 | 25.17 - 26.46 | 0.9914 times | Thu 11 December 2025 | 25.73 (2.18%) | 25.37 | 25.22 - 26.36 | 1.1567 times | Wed 10 December 2025 | 25.18 (1.66%) | 24.86 | 24.55 - 25.32 | 0.6948 times | Tue 09 December 2025 | 24.77 (1.43%) | 23.98 | 23.98 - 25.13 | 0.7749 times | Mon 08 December 2025 | 24.42 (1.79%) | 24.17 | 23.63 - 24.80 | 0.6405 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.44 and 26.51
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.31 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.02 (-1.25%) | 26.20 | 25.92 - 26.99 | 0.2257 times | Fri 19 December 2025 | 26.35 (0.23%) | 26.29 | 25.48 - 27.16 | 1.9988 times | Fri 12 December 2025 | 26.29 (9.59%) | 24.17 | 23.63 - 26.46 | 1.4841 times | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 1.0043 times | Fri 28 November 2025 | 23.57 (2.26%) | 23.04 | 22.51 - 24.50 | 0.9145 times | Fri 21 November 2025 | 23.05 (-3.07%) | 24.09 | 22.29 - 24.95 | 0.9633 times | Fri 14 November 2025 | 23.78 (7.85%) | 22.09 | 21.68 - 24.30 | 1.014 times | Fri 07 November 2025 | 22.05 (3.13%) | 21.78 | 20.32 - 23.86 | 1.3672 times | Fri 31 October 2025 | 21.38 (0%) | 21.27 | 20.96 - 21.78 | 0.2552 times | Fri 31 October 2025 | 21.38 (-1.66%) | 21.83 | 20.50 - 21.85 | 0.7729 times | Fri 24 October 2025 | 21.74 (-4.94%) | 22.85 | 19.84 - 23.23 | 1.0146 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.66 and 28.53
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.02 (10.39%) | 23.49 | 23.29 - 27.16 | 1.0402 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.94 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8462 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8284 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1199 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8081 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7318 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2477 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.3765 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.0611 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 1.023 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 22.1 and 31.57
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 23.943333333333 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.02 (38.11%) | 19.05 | 18.17 - 27.64 | 1.3697 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.579 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.0585 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9203 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.8817 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.1909 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.67 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.16 | 26.06 |
| 12 day EMA | 25.67 | 25.61 | 25.47 |
| 20 day EMA | 25.15 | 25.06 | 24.92 |
| 35 day EMA | 24.41 | 24.32 | 24.2 |
| 50 day EMA | 23.73 | 23.64 | 23.53 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.33 | 26.32 |
| 12 day SMA | 25.67 | 25.5 | 25.32 |
| 20 day SMA | 24.88 | 24.74 | 24.56 |
| 35 day SMA | 24.1 | 23.96 | 23.82 |
| 50 day SMA | 23.48 | 23.4 | 23.34 |
| 100 day SMA | 24.44 | 24.39 | 24.35 |
| 150 day SMA | 24.32 | 24.31 | 24.31 |
| 200 day SMA | 24.41 | 24.4 | 24.38 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
