PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 21.8 and 22.98
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.22 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.24 (2.96%) | 21.64 | 21.35 - 22.53 | 1.0517 times | Tue 13 January 2026 | 21.60 (-5.8%) | 22.91 | 21.54 - 22.95 | 1.0097 times | Mon 12 January 2026 | 22.93 (-2.55%) | 23.66 | 22.79 - 23.85 | 0.679 times | Fri 09 January 2026 | 23.53 (-9.57%) | 24.64 | 22.51 - 24.91 | 2.4897 times | Thu 08 January 2026 | 26.02 (0.08%) | 25.87 | 25.52 - 26.35 | 0.8394 times | Wed 07 January 2026 | 26.00 (2.73%) | 25.45 | 25.44 - 26.48 | 0.9271 times | Tue 06 January 2026 | 25.31 (0.84%) | 25.10 | 24.85 - 25.66 | 0.5453 times | Mon 05 January 2026 | 25.10 (2.62%) | 24.24 | 24.23 - 25.63 | 1.207 times | Fri 02 January 2026 | 24.46 (-5.49%) | 26.07 | 24.20 - 26.81 | 0.7366 times | Wed 31 December 2025 | 25.88 (-0.73%) | 26.03 | 25.85 - 26.37 | 0.5144 times | Tue 30 December 2025 | 26.07 (0.04%) | 26.06 | 25.86 - 26.20 | 0.4856 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.55 and 23.05
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.24 (-5.48%) | 23.66 | 21.35 - 23.85 | 0.7245 times | Fri 09 January 2026 | 23.53 (-3.8%) | 24.24 | 22.51 - 26.48 | 1.5886 times | Fri 02 January 2026 | 24.46 (-7.73%) | 26.51 | 24.20 - 26.81 | 0.617 times | Fri 26 December 2025 | 26.51 (0.61%) | 26.20 | 25.56 - 26.99 | 0.5884 times | Fri 19 December 2025 | 26.35 (0.23%) | 26.29 | 25.48 - 27.16 | 1.7556 times | Fri 12 December 2025 | 26.29 (9.59%) | 24.17 | 23.63 - 26.46 | 1.3036 times | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 0.8821 times | Fri 28 November 2025 | 23.57 (2.26%) | 23.04 | 22.51 - 24.50 | 0.8033 times | Fri 21 November 2025 | 23.05 (-3.07%) | 24.09 | 22.29 - 24.95 | 0.8461 times | Fri 14 November 2025 | 23.78 (7.85%) | 22.09 | 21.68 - 24.30 | 0.8907 times | Fri 07 November 2025 | 22.05 (3.13%) | 21.78 | 20.32 - 23.86 | 1.2009 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 19.07 and 24.53
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.24 (-14.06%) | 26.07 | 21.35 - 26.81 | 0.6448 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2732 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9619 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8659 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8477 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1458 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8269 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7488 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2766 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.4084 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.0857 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 19.07 and 24.53
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 23.466666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.24 (-14.06%) | 26.07 | 21.35 - 26.81 | 0.0805 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5997 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.8141 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.2161 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.0573 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 1.013 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2193 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.4 | 24.3 |
| 12 day EMA | 24.12 | 24.46 | 24.98 |
| 20 day EMA | 24.5 | 24.74 | 25.07 |
| 35 day EMA | 24.38 | 24.51 | 24.68 |
| 50 day EMA | 23.96 | 24.03 | 24.13 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 24.02 | 24.76 |
| 12 day SMA | 24.6 | 24.96 | 25.32 |
| 20 day SMA | 25.22 | 25.44 | 25.68 |
| 35 day SMA | 24.89 | 24.91 | 24.95 |
| 50 day SMA | 24.34 | 24.32 | 24.31 |
| 100 day SMA | 24.51 | 24.54 | 24.58 |
| 150 day SMA | 24.19 | 24.21 | 24.24 |
| 200 day SMA | 24.5 | 24.52 | 24.53 |


