Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 36.42 and 36.47
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.456666666667 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 36.51 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.46 (0%) | 36.47 | 36.43 - 36.48 | 1.6119 times | Thu 12 November 2026 | 36.46 (0%) | 36.48 | 36.46 - 36.49 | 0.6666 times | Wed 11 November 2026 | 36.46 (-0.08%) | 36.48 | 36.45 - 36.50 | 0.7833 times | Tue 10 November 2026 | 36.49 (0.08%) | 36.47 | 36.45 - 36.50 | 1.5554 times | Mon 09 November 2026 | 36.46 (0.08%) | 36.44 | 36.44 - 36.47 | 0.4333 times | Fri 06 November 2026 | 36.43 (0.03%) | 36.42 | 36.42 - 36.45 | 0.4449 times | Thu 05 November 2026 | 36.42 (0.05%) | 36.41 | 36.41 - 36.46 | 0.936 times | Wed 04 November 2026 | 36.40 (0.03%) | 36.41 | 36.38 - 36.45 | 2.0056 times | Tue 03 November 2026 | 36.39 (-0.03%) | 36.41 | 36.39 - 36.41 | 0.891 times | Mon 02 November 2026 | 36.40 (0.03%) | 36.40 | 36.38 - 36.41 | 0.6719 times | Fri 30 October 2026 | 36.39 (0%) | 36.40 | 36.38 - 36.43 | 0.6108 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 36.45 and 36.52
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.46 (0.08%) | 36.44 | 36.43 - 36.50 | 0.801 times | Fri 06 November 2026 | 36.43 (0.11%) | 36.40 | 36.38 - 36.46 | 0.785 times | Fri 30 October 2026 | 36.39 (-0.08%) | 36.38 | 36.35 - 36.45 | 0.4401 times | Fri 23 October 2026 | 36.42 (0.22%) | 36.35 | 36.31 - 36.43 | 0.687 times | Fri 16 October 2026 | 36.34 (0.08%) | 36.34 | 36.30 - 36.67 | 1.2597 times | Fri 09 October 2026 | 36.31 (44.03%) | 25.37 | 24.56 - 36.46 | 4.6583 times | Fri 02 October 2026 | 25.21 (0.36%) | 25.03 | 24.66 - 25.77 | 0.3594 times | Fri 25 September 2026 | 25.12 (1.74%) | 24.79 | 23.98 - 25.66 | 0.3122 times | Fri 18 September 2026 | 24.69 (-2.64%) | 25.71 | 23.65 - 25.99 | 0.4043 times | Fri 11 September 2026 | 25.36 (-3.76%) | 25.98 | 25.10 - 26.41 | 0.293 times | Fri 04 September 2026 | 26.35 (2.29%) | 25.75 | 25.46 - 26.91 | 0.368 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 36.42 and 36.54
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.46 (0.19%) | 36.40 | 36.38 - 36.50 | 0.7284 times | Fri 30 October 2026 | 36.39 (45.27%) | 25.05 | 24.56 - 36.67 | 3.2947 times | Wed 30 September 2026 | 25.05 (-3.28%) | 26.01 | 23.65 - 26.91 | 0.7156 times | Mon 31 August 2026 | 25.90 (-1.93%) | 26.09 | 22.79 - 27.66 | 0.8434 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.6238 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.5884 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.7163 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.6529 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 0.8771 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 0.9594 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.2442 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 27.63 and 45.5
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 30.643333333333 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.46 (40.88%) | 26.07 | 18.80 - 36.67 | 1.3462 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.3117 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.4882 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.9866 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.8549 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.8294 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.183 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.41 |
| 35 day DMA | 33.83 |
| 50 day DMA | 31.19 |
| 100 day DMA | 28.29 |
| 150 day DMA | 26.73 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.45 | 36.45 |
| 12 day EMA | 36.32 | 36.29 | 36.26 |
| 20 day EMA | 35.67 | 35.59 | 35.5 |
| 35 day EMA | 33.57 | 33.4 | 33.22 |
| 50 day EMA | 31.32 | 31.11 | 30.89 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.46 | 36.45 |
| 12 day SMA | 36.43 | 36.42 | 36.42 |
| 20 day SMA | 36.41 | 36.4 | 36.39 |
| 35 day SMA | 33.83 | 33.5 | 33.19 |
| 50 day SMA | 31.19 | 30.99 | 30.79 |
| 100 day SMA | 28.29 | 28.16 | 28.03 |
| 150 day SMA | 26.73 | 26.64 | 26.56 |
| 200 day SMA | 25.64 | 25.55 | 25.47 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
