ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 20.87 and 22.28

Intraday Target 120.62
Intraday Target 221.11
Intraday Target 322.03
Intraday Target 422.52
Intraday Target 523.44

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 21.60 (-5.8%) 22.91 21.54 - 22.95 1.0703 times
Mon 12 January 2026 22.93 (-2.55%) 23.66 22.79 - 23.85 0.7197 times
Fri 09 January 2026 23.53 (-9.57%) 24.64 22.51 - 24.91 2.6391 times
Thu 08 January 2026 26.02 (0.08%) 25.87 25.52 - 26.35 0.8898 times
Wed 07 January 2026 26.00 (2.73%) 25.45 25.44 - 26.48 0.9828 times
Tue 06 January 2026 25.31 (0.84%) 25.10 24.85 - 25.66 0.578 times
Mon 05 January 2026 25.10 (2.62%) 24.24 24.23 - 25.63 1.2794 times
Fri 02 January 2026 24.46 (-5.49%) 26.07 24.20 - 26.81 0.7808 times
Wed 31 December 2025 25.88 (-0.73%) 26.03 25.85 - 26.37 0.5453 times
Tue 30 December 2025 26.07 (0.04%) 26.06 25.86 - 26.20 0.5148 times
Mon 29 December 2025 26.06 (-1.7%) 26.51 26.03 - 26.70 0.6329 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.42 and 22.73

Weekly Target 120.02
Weekly Target 220.81
Weekly Target 322.33
Weekly Target 423.12
Weekly Target 524.64

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 21.60 (-8.2%) 23.66 21.54 - 23.85 0.4592 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.634 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.6347 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.6053 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.8058 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.3409 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.9074 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.8263 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.8703 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 0.9162 times
Fri 07 November 2025 22.05 (3.13%) 21.78 20.32 - 23.86 1.2352 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 18.94 and 24.21

Monthly Target 118.05
Monthly Target 219.82
Monthly Target 323.316666666667
Monthly Target 425.09
Monthly Target 528.59

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 21.60 (-16.54%) 26.07 21.54 - 26.81 0.5774 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2824 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9688 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8721 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8538 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1541 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8328 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7542 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2858 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4185 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.0935 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 18.94 and 24.21

Yearly Target 118.05
Yearly Target 219.82
Yearly Target 323.316666666667
Yearly Target 425.09
Yearly Target 528.59

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 21.60 (-16.54%) 26.07 21.54 - 26.81 0.0717 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.6018 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.8164 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.2176 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 1.0587 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 1.0143 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2196 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.96
20 day DMA 25.44
35 day DMA 24.91
50 day DMA 24.32
100 day DMA 24.54
150 day DMA 24.21
200 day DMA 24.52

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.424.324.99
12 day EMA24.4724.9925.36
20 day EMA24.7425.0725.3
35 day EMA24.5224.6924.79
50 day EMA24.0224.1224.17

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.7625.19
12 day SMA24.9625.3225.56
20 day SMA25.4425.6825.82
35 day SMA24.9124.9524.99
50 day SMA24.3224.3124.28
100 day SMA24.5424.5824.6
150 day SMA24.2124.2424.27
200 day SMA24.5224.5324.54

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top