Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.34 and 25.37
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.583333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.61 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.64 (-1.04%) | 24.50 | 24.04 - 25.07 | 0.6841 times | Mon 20 April 2026 | 24.90 (0.73%) | 24.71 | 24.57 - 25.32 | 1.7309 times | Fri 17 April 2026 | 24.72 (3.6%) | 24.06 | 23.81 - 24.89 | 1.0215 times | Thu 16 April 2026 | 23.86 (1.84%) | 23.42 | 23.18 - 23.93 | 0.9177 times | Wed 15 April 2026 | 23.43 (-1.35%) | 23.76 | 23.10 - 23.95 | 1.1222 times | Tue 14 April 2026 | 23.75 (-1.29%) | 23.95 | 23.69 - 24.38 | 0.6652 times | Mon 13 April 2026 | 24.06 (1.13%) | 23.58 | 23.58 - 24.30 | 0.8507 times | Fri 10 April 2026 | 23.79 (-0.13%) | 23.92 | 23.57 - 24.33 | 0.5398 times | Thu 09 April 2026 | 23.82 (2.45%) | 23.34 | 22.99 - 23.84 | 0.6024 times | Wed 08 April 2026 | 23.25 (3.2%) | 22.88 | 22.75 - 23.34 | 1.8655 times | Tue 07 April 2026 | 22.53 (1.17%) | 22.44 | 21.96 - 22.77 | 1.0028 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.7 and 24.98
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.64 (-0.32%) | 24.71 | 24.04 - 25.32 | 0.3709 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.7029 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.7675 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.8084 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 0.9737 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.8476 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 0.9268 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.6865 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 2.1012 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.8146 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2551 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.3 and 26.66
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.64 (9.03%) | 22.60 | 21.96 - 25.32 | 0.4691 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0094 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1573 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4318 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2756 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9636 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8675 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8492 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.148 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8284 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7502 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.72 and 25.73
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 23.416666666667 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.64 (-4.79%) | 26.07 | 18.80 - 26.81 | 0.4779 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5079 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.7099 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1462 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9966 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9548 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2067 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.31 | 24.02 |
| 12 day EMA | 23.94 | 23.81 | 23.61 |
| 20 day EMA | 23.6 | 23.49 | 23.34 |
| 35 day EMA | 23.17 | 23.08 | 22.97 |
| 50 day EMA | 22.8 | 22.73 | 22.64 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.13 | 23.96 |
| 12 day SMA | 23.75 | 23.59 | 23.41 |
| 20 day SMA | 23.46 | 23.36 | 23.22 |
| 35 day SMA | 23.03 | 22.97 | 22.93 |
| 50 day SMA | 22.82 | 22.73 | 22.65 |
| 100 day SMA | 23.17 | 23.16 | 23.14 |
| 150 day SMA | 23.32 | 23.34 | 23.35 |
| 200 day SMA | 23.57 | 23.56 | 23.55 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
