ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 20.72 and 21.36

Intraday Target 120.19
Intraday Target 220.6
Intraday Target 320.833333333333
Intraday Target 421.24
Intraday Target 521.47

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 21.00 (3.14%) 20.61 20.43 - 21.07 1.0681 times
Thu 05 February 2026 20.36 (-1.55%) 20.69 20.24 - 21.03 0.7256 times
Wed 04 February 2026 20.68 (-1.62%) 21.14 20.60 - 21.60 1.1183 times
Tue 03 February 2026 21.02 (-0.94%) 21.01 20.57 - 21.43 0.922 times
Mon 02 February 2026 21.22 (3.31%) 20.53 20.53 - 21.42 1.519 times
Fri 30 January 2026 20.54 (2.24%) 20.08 19.94 - 20.55 0.7107 times
Thu 29 January 2026 20.09 (-1.42%) 20.34 19.96 - 20.78 0.9146 times
Wed 28 January 2026 20.38 (2.67%) 19.82 19.67 - 20.50 0.9966 times
Tue 27 January 2026 19.85 (-3.17%) 20.32 19.78 - 20.56 0.6529 times
Mon 26 January 2026 20.50 (-0.82%) 20.75 19.80 - 20.93 1.3722 times
Fri 23 January 2026 20.67 (-0.48%) 20.73 20.40 - 21.08 1.0442 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.62 and 21.98

Weekly Target 119.59
Weekly Target 220.29
Weekly Target 320.946666666667
Weekly Target 421.65
Weekly Target 522.31

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 0.8757 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 0.7602 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.0288 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.4884 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.379 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5356 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5108 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.5241 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.1316 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.7658 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.6973 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.62 and 21.98

Monthly Target 119.59
Monthly Target 220.29
Monthly Target 320.946666666667
Monthly Target 421.65
Monthly Target 522.31

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 0.2692 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4833 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3214 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9983 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8986 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8797 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1892 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8582 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7771 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.325 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4617 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 15.9 and 23.91

Yearly Target 114.19
Yearly Target 217.6
Yearly Target 322.203333333333
Yearly Target 425.61
Yearly Target 530.21

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 21.00 (-18.86%) 26.07 18.80 - 26.81 0.207 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.5705 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.7809 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1939 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 1.038 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9945 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2153 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.74

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.59
20 day DMA 20.84
35 day DMA 22.99
50 day DMA 23.49
100 day DMA 23.51
150 day DMA 23.8
200 day DMA 24.18

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.6120.74
12 day EMA20.8520.8220.9
20 day EMA21.3321.3621.47
35 day EMA22.122.1622.27
50 day EMA23.2423.3323.45

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.7620.71
12 day SMA20.5920.5320.44
20 day SMA20.8421.0921.37
35 day SMA22.9923.1423.32
50 day SMA23.4923.5323.59
100 day SMA23.5123.5723.64
150 day SMA23.823.8223.84
200 day SMA24.1824.1924.21

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top