Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.75 and 23.66
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.903333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.81 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.20 (2.43%) | 22.57 | 22.30 - 23.21 | 1.167 times | Mon 23 March 2026 | 22.65 (2.4%) | 22.32 | 22.11 - 22.81 | 0.8232 times | Fri 20 March 2026 | 22.12 (-1.99%) | 22.61 | 21.84 - 22.78 | 0.6331 times | Thu 19 March 2026 | 22.57 (2.87%) | 22.02 | 21.70 - 22.87 | 0.4019 times | Tue 17 March 2026 | 21.94 (-3.31%) | 22.82 | 21.44 - 22.83 | 1.3668 times | Mon 16 March 2026 | 22.69 (-2.45%) | 22.96 | 22.63 - 24.10 | 1.4244 times | Fri 13 March 2026 | 23.26 (-1.15%) | 23.30 | 23.03 - 23.65 | 1.1999 times | Thu 12 March 2026 | 23.53 (3.07%) | 22.64 | 22.46 - 23.91 | 1.2681 times | Wed 11 March 2026 | 22.83 (2.65%) | 22.29 | 22.15 - 22.89 | 0.8328 times | Mon 09 March 2026 | 22.24 (1.09%) | 21.75 | 21.50 - 22.27 | 0.8827 times | Fri 06 March 2026 | 22.00 (-3.76%) | 22.68 | 21.49 - 22.78 | 0.9058 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.66 and 23.76
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.20 (4.88%) | 22.32 | 22.11 - 23.21 | 0.4188 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.8051 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 0.8803 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.602 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 1.996 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.7737 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2423 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 1.0725 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 1.1826 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 1.0266 times | Fri 23 January 2026 | 20.67 (7.88%) | 19.12 | 18.80 - 21.12 | 1.3894 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.1 and 25.21
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.20 (5.89%) | 21.47 | 20.99 - 24.10 | 0.8074 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1474 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4196 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2647 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9554 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8601 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.842 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1382 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8214 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7438 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2681 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17 and 25.01
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.20 (-10.36%) | 26.07 | 18.80 - 26.81 | 0.4044 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5249 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.7291 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1592 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.0078 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9656 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.209 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.81 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.5 | 22.42 |
| 12 day EMA | 22.64 | 22.54 | 22.52 |
| 20 day EMA | 22.55 | 22.48 | 22.46 |
| 35 day EMA | 22.39 | 22.34 | 22.32 |
| 50 day EMA | 22.17 | 22.13 | 22.11 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.39 | 22.52 |
| 12 day SMA | 22.66 | 22.63 | 22.58 |
| 20 day SMA | 22.63 | 22.63 | 22.66 |
| 35 day SMA | 22.23 | 22.15 | 22.08 |
| 50 day SMA | 21.81 | 21.87 | 21.93 |
| 100 day SMA | 23.02 | 23 | 22.99 |
| 150 day SMA | 23.68 | 23.69 | 23.71 |
| 200 day SMA | 23.67 | 23.69 | 23.71 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
