PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.61 and 25.35
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25.213333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.95 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.02 (-2.19%) | 25.67 | 24.94 - 25.68 | 0.7439 times | Thu 06 August 2026 | 25.58 (2.85%) | 24.90 | 24.70 - 25.72 | 1.0112 times | Wed 05 August 2026 | 24.87 (-9.96%) | 26.06 | 24.21 - 26.74 | 2.0988 times | Tue 04 August 2026 | 27.62 (2.6%) | 26.68 | 26.37 - 27.66 | 1.3935 times | Mon 03 August 2026 | 26.92 (1.93%) | 26.09 | 25.92 - 26.92 | 1.4385 times | Fri 31 July 2026 | 26.41 (-2.08%) | 26.86 | 25.97 - 27.03 | 0.6659 times | Thu 30 July 2026 | 26.97 (2.16%) | 26.32 | 25.93 - 27.13 | 0.6884 times | Wed 29 July 2026 | 26.40 (-1.53%) | 26.80 | 26.13 - 27.01 | 0.7028 times | Tue 28 July 2026 | 26.81 (1.28%) | 26.78 | 26.59 - 27.16 | 0.5747 times | Mon 27 July 2026 | 26.47 (2.28%) | 26.13 | 25.77 - 26.88 | 0.6823 times | Fri 24 July 2026 | 25.88 (-0.19%) | 25.91 | 25.37 - 26.04 | 0.5246 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.89 and 26.34
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.02 (-5.26%) | 26.09 | 24.21 - 27.66 | 2.1255 times | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 1.0536 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 1.048 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 1.0447 times | Fri 10 July 2026 | 25.47 (0.32%) | 25.39 | 24.86 - 27.00 | 0.5416 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.6663 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.1577 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 0.8588 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.7221 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.7817 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.6642 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.89 and 26.34
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.02 (-5.26%) | 26.09 | 24.21 - 27.66 | 0.4123 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.7862 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7415 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.9027 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8228 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.1054 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.209 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.568 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3969 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0553 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8867 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.48 and 26.34
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.02 (-3.32%) | 26.07 | 18.80 - 27.66 | 0.7879 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.4412 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.6352 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.084 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9394 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9113 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2011 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.03 | 26.26 |
| 12 day EMA | 25.95 | 26.12 | 26.22 |
| 20 day EMA | 25.83 | 25.91 | 25.95 |
| 35 day EMA | 25.3 | 25.32 | 25.3 |
| 50 day EMA | 24.71 | 24.7 | 24.66 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.28 | 26.56 |
| 12 day SMA | 26.24 | 26.29 | 26.3 |
| 20 day SMA | 25.93 | 25.96 | 25.95 |
| 35 day SMA | 25.42 | 25.35 | 25.27 |
| 50 day SMA | 24.67 | 24.65 | 24.63 |
| 100 day SMA | 24.13 | 24.11 | 24.09 |
| 150 day SMA | 23.5 | 23.51 | 23.52 |
| 200 day SMA | 23.57 | 23.56 | 23.55 |


