ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 24.61 and 25.35

Intraday Target 124.47
Intraday Target 224.75
Intraday Target 325.213333333333
Intraday Target 425.49
Intraday Target 525.95

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 25.02 (-2.19%) 25.67 24.94 - 25.68 0.7439 times
Thu 06 August 2026 25.58 (2.85%) 24.90 24.70 - 25.72 1.0112 times
Wed 05 August 2026 24.87 (-9.96%) 26.06 24.21 - 26.74 2.0988 times
Tue 04 August 2026 27.62 (2.6%) 26.68 26.37 - 27.66 1.3935 times
Mon 03 August 2026 26.92 (1.93%) 26.09 25.92 - 26.92 1.4385 times
Fri 31 July 2026 26.41 (-2.08%) 26.86 25.97 - 27.03 0.6659 times
Thu 30 July 2026 26.97 (2.16%) 26.32 25.93 - 27.13 0.6884 times
Wed 29 July 2026 26.40 (-1.53%) 26.80 26.13 - 27.01 0.7028 times
Tue 28 July 2026 26.81 (1.28%) 26.78 26.59 - 27.16 0.5747 times
Mon 27 July 2026 26.47 (2.28%) 26.13 25.77 - 26.88 0.6823 times
Fri 24 July 2026 25.88 (-0.19%) 25.91 25.37 - 26.04 0.5246 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.89 and 26.34

Weekly Target 122.18
Weekly Target 223.6
Weekly Target 325.63
Weekly Target 427.05
Weekly Target 529.08

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 2.1255 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 1.0536 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 1.048 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.0447 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.5416 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.6663 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.1577 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.8588 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.7221 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.7817 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.6642 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.89 and 26.34

Monthly Target 122.18
Monthly Target 223.6
Monthly Target 325.63
Monthly Target 427.05
Monthly Target 529.08

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 0.4123 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.7862 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7415 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9027 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8228 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1054 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.209 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.568 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3969 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0553 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8867 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.48 and 26.34

Yearly Target 114.97
Yearly Target 219.99
Yearly Target 323.826666666667
Yearly Target 428.85
Yearly Target 532.69

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 25.02 (-3.32%) 26.07 18.80 - 27.66 0.7879 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4412 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6352 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.084 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9394 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9113 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2011 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26
12 day DMA 26.24
20 day DMA 25.93
35 day DMA 25.42
50 day DMA 24.67
100 day DMA 24.13
150 day DMA 23.5
200 day DMA 23.57

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6926.0326.26
12 day EMA25.9526.1226.22
20 day EMA25.8325.9125.95
35 day EMA25.325.3225.3
50 day EMA24.7124.724.66

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.2826.56
12 day SMA26.2426.2926.3
20 day SMA25.9325.9625.95
35 day SMA25.4225.3525.27
50 day SMA24.6724.6524.63
100 day SMA24.1324.1124.09
150 day SMA23.523.5123.52
200 day SMA23.5723.5623.55

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top