PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 25.09 and 26.06
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26.28 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.39 (1.07%) | 25.03 | 24.79 - 25.76 | 0.8755 times | Fri 25 September 2026 | 25.12 (-1.72%) | 25.50 | 25.00 - 25.66 | 0.8051 times | Thu 24 September 2026 | 25.56 (3.78%) | 24.58 | 24.50 - 25.60 | 1.3143 times | Wed 23 September 2026 | 24.63 (-0.28%) | 25.00 | 24.51 - 25.21 | 0.8167 times | Tue 22 September 2026 | 24.70 (2.45%) | 24.36 | 24.20 - 24.97 | 0.6897 times | Mon 21 September 2026 | 24.11 (-2.35%) | 24.79 | 23.98 - 24.99 | 0.6806 times | Fri 18 September 2026 | 24.69 (0.86%) | 24.36 | 24.20 - 24.72 | 1.234 times | Thu 17 September 2026 | 24.48 (-1.73%) | 25.11 | 24.45 - 25.19 | 0.7136 times | Wed 16 September 2026 | 24.91 (3.45%) | 24.06 | 24.06 - 24.91 | 1.3759 times | Tue 15 September 2026 | 24.08 (-2.43%) | 24.63 | 23.65 - 24.94 | 1.4945 times | Mon 14 September 2026 | 24.68 (-2.68%) | 25.71 | 24.65 - 25.99 | 0.7584 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.09 and 26.06
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.39 (1.07%) | 25.03 | 24.79 - 25.76 | 0.1773 times | Fri 25 September 2026 | 25.12 (1.74%) | 24.79 | 23.98 - 25.66 | 0.872 times | Fri 18 September 2026 | 24.69 (-2.64%) | 25.71 | 23.65 - 25.99 | 1.1291 times | Fri 11 September 2026 | 25.36 (-3.76%) | 25.98 | 25.10 - 26.41 | 0.8184 times | Fri 04 September 2026 | 26.35 (2.29%) | 25.75 | 25.46 - 26.91 | 1.0279 times | Fri 28 August 2026 | 25.76 (4.42%) | 24.60 | 24.49 - 26.05 | 0.7777 times | Fri 21 August 2026 | 24.67 (7.26%) | 23.23 | 22.97 - 24.72 | 0.8485 times | Fri 14 August 2026 | 23.00 (-8.07%) | 24.74 | 22.79 - 25.25 | 1.3732 times | Fri 07 August 2026 | 25.02 (-5.26%) | 26.09 | 24.21 - 27.66 | 1.9898 times | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 0.9863 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 0.9811 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.89 and 26.15
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.39 (-1.97%) | 26.01 | 23.65 - 26.91 | 0.7741 times | Mon 31 August 2026 | 25.90 (-1.93%) | 26.09 | 22.79 - 27.66 | 1.0219 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.7559 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7129 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.868 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7911 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0628 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1625 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5076 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3431 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0146 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.67 and 26.53
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.39 (-1.89%) | 26.07 | 18.80 - 27.66 | 0.9198 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.4106 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.6005 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.061 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9194 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.8919 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.1968 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.3 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.99 | 24.92 |
| 12 day EMA | 25.04 | 24.98 | 24.95 |
| 20 day EMA | 25.1 | 25.07 | 25.06 |
| 35 day EMA | 25.21 | 25.2 | 25.21 |
| 50 day EMA | 25.28 | 25.28 | 25.29 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 24.82 | 24.74 |
| 12 day SMA | 24.81 | 24.79 | 24.85 |
| 20 day SMA | 25.33 | 25.34 | 25.38 |
| 35 day SMA | 24.95 | 24.94 | 24.95 |
| 50 day SMA | 25.3 | 25.3 | 25.31 |
| 100 day SMA | 24.55 | 24.54 | 24.54 |
| 150 day SMA | 24.18 | 24.17 | 24.15 |
| 200 day SMA | 23.94 | 23.93 | 23.92 |


