ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 22.27 and 23.06

Intraday Target 122.11
Intraday Target 222.43
Intraday Target 322.9
Intraday Target 423.22
Intraday Target 523.69

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (0.35%) 22.92 22.58 - 23.37 0.8859 times
Thu 04 June 2026 22.67 (1.57%) 22.27 22.27 - 22.99 1.14 times
Wed 03 June 2026 22.32 (0.31%) 22.28 22.00 - 22.54 0.5385 times
Tue 02 June 2026 22.25 (-3.09%) 22.96 22.22 - 23.16 0.7598 times
Mon 01 June 2026 22.96 (-1.12%) 23.22 22.78 - 23.41 1.0619 times
Fri 29 May 2026 23.22 (-1.94%) 23.66 23.17 - 24.15 1.1252 times
Thu 28 May 2026 23.68 (-1.5%) 23.85 23.21 - 24.14 0.5346 times
Wed 27 May 2026 24.04 (-1.31%) 25.17 23.85 - 25.17 0.6681 times
Tue 26 May 2026 24.36 (4.33%) 23.26 22.87 - 24.70 1.3989 times
Fri 22 May 2026 23.35 (-0.55%) 23.50 23.24 - 23.74 1.8872 times
Thu 21 May 2026 23.48 (2.09%) 22.92 22.47 - 23.86 0.8887 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.67 and 23.08

Weekly Target 121.31
Weekly Target 222.03
Weekly Target 322.72
Weekly Target 423.44
Weekly Target 524.13

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.7701 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.6544 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 0.9902 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.0817 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.2149 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.621 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.0226 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8159 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.8909 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.9383 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 1.1302 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.67 and 23.08

Monthly Target 121.31
Monthly Target 222.03
Monthly Target 322.72
Monthly Target 423.44
Monthly Target 524.13

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.1512 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9002 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8205 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1023 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2056 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5635 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3929 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0523 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8842 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9273 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.2068 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.61 and 24.94

Yearly Target 114.56
Yearly Target 218.66
Yearly Target 322.893333333333
Yearly Target 426.99
Yearly Target 531.22

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (-12.09%) 26.07 18.80 - 27.13 0.6177 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4807 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.68 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1137 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9651 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9362 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2066 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.59
12 day DMA 23.17
20 day DMA 23.04
35 day DMA 23.79
50 day DMA 23.62
100 day DMA 22.73
150 day DMA 23.23
200 day DMA 23.68

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7322.76
12 day EMA22.9923.0323.09
20 day EMA23.1623.223.26
35 day EMA23.2623.2923.33
50 day EMA23.4523.4823.51

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6822.89
12 day SMA23.1723.1423.12
20 day SMA23.0423.0823.13
35 day SMA23.7923.8223.84
50 day SMA23.6223.6323.64
100 day SMA22.7322.7622.8
150 day SMA23.2323.2223.22
200 day SMA23.6823.6923.71

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top