USA Pacira Pharmaceuticals, Inc. PCRX MACD indicator, Pacira Pharmaceuticals, Inc. PCRX indicators MACD technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators MACD free charts, Pacira Pharmaceuticals, Inc. PCRX indicators MACD historical values USA

Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.33
Daily Resistance: 23.39
5 Day DMA Moving Average is 24.76
20 Day DMA Moving Average is 25.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-2.55%	23.66	22.93	23.85	22.79	1.03 times
Fri 09 Jan 2026	-9.57%	24.64	23.53	24.91	22.51	3.79 times
Thu 08 Jan 2026	0.08%	25.87	26.02	26.35	25.52	1.28 times
Wed 07 Jan 2026	2.73%	25.45	26.00	26.48	25.44	1.41 times
Tue 06 Jan 2026	0.84%	25.10	25.31	25.66	24.85	0.83 times
Mon 05 Jan 2026	2.62%	24.24	25.10	25.63	24.23	1.84 times
Fri 02 Jan 2026	-5.49%	26.07	24.46	26.81	24.20	1.12 times
Wed 31 Dec 2025	-0.73%	26.03	25.88	26.37	25.85	0.78 times
Tue 30 Dec 2025	0.04%	26.06	26.07	26.20	25.86	0.74 times
Mon 29 Dec 2025	-1.7%	26.51	26.06	26.70	26.03	0.91 times

Volume is calculated using 10 day average volume

USA Pacira Pharmaceuticals, Inc. PCRX MACD indicator, Pacira Pharmaceuticals, Inc. PCRX indicators MACD technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators MACD free charts, Pacira Pharmaceuticals, Inc. PCRX indicators MACD historical values USA

Below are charts of USA Pacira Pharmaceuticals, Inc. PCRX MACD indicator, Pacira Pharmaceuticals, Inc. PCRX indicators MACD technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators MACD free charts, Pacira Pharmaceuticals, Inc. PCRX indicators MACD historical values USA

Pacira Pharmaceuticals, Inc. PCRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacira Pharmaceuticals, Inc. PCRX

12,26,9 day Pacira Pharmaceuticals, Inc. PCRX MACD is: 24.99, 25.05, -0.060000000000002

According to MACD indicator, Prices of Pacira Pharmaceuticals, Inc. PCRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pacira Pharmaceuticals, Inc. PCRX are:

24.99, 25.05, -0.060000000000002
25.36, 25.22, 0.14
25.69, 25.36, 0.33
25.63, 25.31, 0.32
25.56, 25.25, 0.31
25.6, 25.24, 0.36
25.69, 25.25, 0.44
25.91, 25.31, 0.6
25.91, 25.26, 0.65
25.88, 25.19, 0.69

MACD charts of Pacira Pharmaceuticals, Inc. PCRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.