USA PACCAR Inc. PCAR PriceVolume indicator, PACCAR Inc. PCAR indicators PriceVolume technical analysis, PACCAR Inc. PCAR indicators PriceVolume free charts, PACCAR Inc. PCAR indicators PriceVolume historical values USA

Stock PCAR - Share PACCAR Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 125.94
Daily Resistance: 127.54
5 Day DMA Moving Average is 127.58
20 Day DMA Moving Average is 123.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.15%	127.18	127.07	128.00	126.40	1.1 times
Mon 09 Feb 2026	-0.07%	126.72	127.26	127.74	125.31	1.48 times
Fri 06 Feb 2026	-0.05%	127.62	127.35	128.94	126.34	2.12 times
Thu 05 Feb 2026	-1.06%	128.10	127.42	128.77	126.44	2.05 times
Wed 04 Feb 2026	0.69%	129.22	128.78	131.88	127.98	2.93 times
Tue 03 Feb 2026	2.64%	124.85	127.90	128.42	124.85	1.99 times
Mon 02 Feb 2026	1.38%	122.04	124.61	124.71	121.84	1.42 times
Fri 30 Jan 2026	-0.33%	121.89	122.91	123.27	120.88	1.14 times
Thu 29 Jan 2026	0.21%	123.24	123.32	124.16	121.75	2.16 times
Wed 28 Jan 2026	1.86%	122.61	123.06	125.36	122.11	1.89 times

Volume is calculated using 10 day average volume

USA PACCAR Inc. PCAR PriceVolume indicator, PACCAR Inc. PCAR indicators PriceVolume technical analysis, PACCAR Inc. PCAR indicators PriceVolume free charts, PACCAR Inc. PCAR indicators PriceVolume historical values USA

Below are charts of USA PACCAR Inc. PCAR PriceVolume indicator, PACCAR Inc. PCAR indicators PriceVolume technical analysis, PACCAR Inc. PCAR indicators PriceVolume free charts, PACCAR Inc. PCAR indicators PriceVolume historical values USA

PACCAR Inc. PCAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PACCAR Inc. PCAR is: 4344290 M

Current day volume is 0.525 times compared to averaged volume PACCAR Inc. has

Historical price to volume measure of PACCAR Inc. is:

Price	Percent Change	Percent change within day	Volume change
127.07	-0.15%	-0.09%	0.525 times
127.26	-0.07%	0.43%	0.707 times
127.35	-0.05%	-0.21%	1.011 times
127.42	-1.06%	-0.53%	0.979 times
128.78	0.69%	-0.34%	1.399 times
127.90	2.64%	2.44%	0.953 times
124.61	1.38%	2.11%	0.678 times
122.91	-0.33%	0.84%	0.546 times
123.32	0.21%	0.06%	1.031 times
123.06	1.86%	0.37%	0.905 times

Price to volume Charts of PACCAR Inc. PCAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day