USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 19.11
Daily Resistance: 19.99
5 Day DMA Moving Average is 20.31
20 Day DMA Moving Average is 21.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-4.44%	20.32	19.59	20.38	19.50	1.46 times
Tue 12 May 2026	-1.2%	20.28	20.50	20.70	20.16	1.67 times
Mon 11 May 2026	2.07%	20.56	20.75	20.89	20.32	1.54 times
Fri 08 May 2026	-0.2%	20.60	20.33	20.64	20.31	1.08 times
Thu 07 May 2026	-2.54%	20.52	20.37	20.53	19.92	2.08 times
Wed 06 May 2026	-0.05%	21.03	20.90	21.16	20.78	1.78 times
Wed 06 May 2026	-3.99%	21.03	20.91	21.16	20.78	2.11 times
Tue 05 May 2026	-1.04%	21.92	21.78	22.05	21.63	0.88 times
Mon 04 May 2026	0.5%	22.14	22.01	22.24	21.85	0.91 times
Fri 01 May 2026	-0.59%	21.85	21.90	22.02	21.42	0.68 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 18453340 M

Current day volume is 1.074 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
19.59	-4.44%	-3.59%	1.074 times
20.50	-1.2%	1.08%	1.222 times
20.75	2.07%	0.92%	1.132 times
20.33	-0.2%	-1.31%	0.792 times
20.37	-2.54%	-0.73%	1.524 times
20.90	-0.05%	-0.62%	1.304 times
20.91	-3.99%	-0.57%	1.545 times
21.78	-1.04%	-0.64%	0.647 times
22.01	0.5%	-0.59%	0.666 times
21.90	-0.59%	0.23%	0.502 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day