USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 17.6
Daily Resistance: 18.37
5 Day DMA Moving Average is 17.83
20 Day DMA Moving Average is 16.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	2.74%	17.40	17.97	18.00	17.23	0.84 times
Thu 16 Jul 2026	-2.13%	17.85	17.49	18.00	17.44	0.73 times
Wed 15 Jul 2026	-0.28%	17.94	17.87	18.01	17.68	0.58 times
Tue 14 Jul 2026	0.22%	18.00	17.92	18.26	17.79	0.67 times
Mon 13 Jul 2026	3.23%	17.62	17.88	17.92	17.57	1.26 times
Fri 10 Jul 2026	1.7%	17.03	17.32	17.35	17.00	0.74 times
Thu 09 Jul 2026	-1.28%	17.26	17.03	17.28	16.88	1.15 times
Wed 08 Jul 2026	3.54%	16.71	17.25	17.29	16.71	1.44 times
Tue 07 Jul 2026	2.46%	16.38	16.66	16.80	16.29	1.14 times
Mon 06 Jul 2026	0.87%	16.17	16.26	16.28	16.13	0.84 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 20340340 M

Current day volume is 0.673 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
17.97	2.74%	3.28%	0.673 times
17.49	-2.13%	-2.02%	0.585 times
17.87	-0.28%	-0.39%	0.466 times
17.92	0.22%	-0.44%	0.54 times
17.88	3.23%	1.48%	1.011 times
17.32	1.7%	1.7%	0.597 times
17.03	-1.28%	-1.33%	0.925 times
17.25	3.54%	3.23%	1.152 times
16.66	2.46%	1.71%	0.91 times
16.26	0.87%	0.56%	0.67 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day