USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 15.98
Daily Resistance: 16.75
5 Day DMA Moving Average is 16.8
20 Day DMA Moving Average is 17.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-3.46%	16.90	16.44	17.05	16.28	0.68 times
Tue 23 Jun 2026	0.12%	16.79	17.03	17.10	16.75	0.59 times
Mon 22 Jun 2026	1.67%	16.66	17.01	17.01	16.63	0.64 times
Thu 18 Jun 2026	-0.36%	16.75	16.73	16.83	16.22	1.06 times
Wed 17 Jun 2026	-1.52%	17.11	16.79	17.28	16.77	0.76 times
Tue 16 Jun 2026	-1.56%	17.30	17.05	17.34	16.92	1.23 times
Mon 15 Jun 2026	-5.77%	18.00	17.32	18.00	17.29	1.03 times
Fri 12 Jun 2026	0.77%	18.00	18.38	18.40	17.93	0.6 times
Thu 11 Jun 2026	0.72%	18.20	18.24	18.51	18.10	0.75 times
Wed 10 Jun 2026	1.63%	17.83	18.11	18.35	17.83	1.05 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 23239310 M

Current day volume is 0.509 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
16.44	-3.46%	-2.72%	0.509 times
17.03	0.12%	1.43%	0.441 times
17.01	1.67%	2.1%	0.476 times
16.73	-0.36%	-0.12%	0.793 times
16.79	-1.52%	-1.87%	0.57 times
17.05	-1.56%	-1.45%	0.92 times
17.32	-5.77%	-3.78%	0.768 times
18.38	0.77%	2.11%	0.453 times
18.24	0.72%	0.22%	0.56 times
18.11	1.63%	1.57%	0.785 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day