USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 20.74
Daily Resistance: 20.96
5 Day DMA Moving Average is 21.11
20 Day DMA Moving Average is 20.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.67%	20.75	20.80	20.90	20.68	0.98 times
Thu 17 Sep 2026	0.14%	20.78	20.94	21.09	20.58	0.83 times
Wed 16 Sep 2026	-3.91%	21.42	20.91	21.43	20.81	1.61 times
Tue 15 Sep 2026	2.88%	21.17	21.76	21.99	21.16	1.4 times
Mon 14 Sep 2026	-0.24%	21.35	21.15	21.59	20.98	0.78 times
Fri 11 Sep 2026	-0.84%	21.20	21.20	21.35	20.93	1.19 times
Thu 10 Sep 2026	2.15%	21.14	21.38	21.59	20.83	2.25 times
Wed 09 Sep 2026	0.48%	21.11	20.93	21.25	20.80	1.77 times
Tue 08 Sep 2026	3.53%	20.66	20.83	21.03	20.55	1.88 times
Fri 04 Sep 2026	-1.9%	20.25	20.12	20.45	20.12	1.23 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 23113673.8 M

Current day volume is 0.649 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
20.80	-0.67%	0.24%	0.649 times
20.94	0.14%	0.77%	0.553 times
20.91	-3.91%	-2.38%	1.065 times
21.76	2.88%	2.79%	0.929 times
21.15	-0.24%	-0.94%	0.518 times
21.20	-0.84%	0%	0.789 times
21.38	2.15%	1.14%	1.495 times
20.93	0.48%	-0.85%	1.176 times
20.83	3.53%	0.82%	1.247 times
20.12	-1.9%	-0.64%	0.813 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day