USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 17.45
Daily Resistance: 18.46
5 Day DMA Moving Average is 18.53
20 Day DMA Moving Average is 18.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-3.02%	18.75	17.97	18.94	17.93	2.1 times
Thu 06 Aug 2026	0.98%	18.66	18.53	18.67	18.46	0.98 times
Wed 05 Aug 2026	-1.98%	18.63	18.35	18.98	18.30	1.1 times
Tue 04 Aug 2026	-1.78%	18.80	18.72	18.90	18.51	1.23 times
Mon 03 Aug 2026	-1.85%	19.00	19.06	19.22	18.92	0.93 times
Fri 31 Jul 2026	1.57%	18.86	19.42	19.46	18.86	0.82 times
Thu 30 Jul 2026	2.85%	18.54	19.12	19.15	18.54	1.22 times
Wed 29 Jul 2026	2.88%	18.69	18.59	18.70	18.43	1.17 times
Tue 28 Jul 2026	0.39%	17.92	18.07	18.45	17.84	1.41 times
Mon 27 Jul 2026	-4.05%	18.42	18.00	18.50	17.96	1.06 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 25173614.6 M

Current day volume is 0.997 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
17.97	-3.02%	-4.16%	0.997 times
18.53	0.98%	-0.7%	0.463 times
18.35	-1.98%	-1.5%	0.522 times
18.72	-1.78%	-0.43%	0.583 times
19.06	-1.85%	0.32%	0.442 times
19.42	1.57%	2.97%	0.389 times
19.12	2.85%	3.13%	0.579 times
18.59	2.88%	-0.54%	0.555 times
18.07	0.39%	0.84%	0.67 times
18.00	-4.05%	-2.28%	0.501 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day