USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 15.66
Daily Resistance: 15.99
5 Day DMA Moving Average is 15.41
20 Day DMA Moving Average is 15.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.19%	15.78	15.79	15.86	15.53	1.17 times
Thu 19 Feb 2026	3.07%	15.58	15.76	15.84	15.52	1.66 times
Wed 18 Feb 2026	1.8%	15.17	15.29	15.41	15.13	1.51 times
Tue 17 Feb 2026	-1.12%	15.09	15.02	15.16	14.81	1.08 times
Fri 13 Feb 2026	0%	15.08	15.19	15.22	14.95	1.43 times
Fri 13 Feb 2026	-0.39%	15.08	15.19	15.22	14.95	1.43 times
Thu 12 Feb 2026	-3.66%	15.69	15.25	15.73	15.13	2.27 times
Wed 11 Feb 2026	3.19%	15.61	15.83	16.03	15.59	2.75 times
Tue 10 Feb 2026	0.46%	15.25	15.34	15.42	15.05	1.14 times
Mon 09 Feb 2026	2.76%	14.89	15.27	15.30	14.88	1.43 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 35687380 M

Current day volume is 0.399 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
15.79	0.19%	0.06%	0.399 times
15.76	3.07%	1.16%	0.567 times
15.29	1.8%	0.79%	0.515 times
15.02	-1.12%	-0.46%	0.37 times
15.19	0%	0.73%	0.488 times
15.19	-0.39%	0.73%	0.489 times
15.25	-3.66%	-2.8%	0.775 times
15.83	3.19%	1.41%	0.938 times
15.34	0.46%	0.59%	0.388 times
15.27	2.76%	2.55%	0.489 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day