USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 11.81
Daily Resistance: 12.15
5 Day DMA Moving Average is 11.7
20 Day DMA Moving Average is 11.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.68%	11.78	11.88	12.07	11.73	0.7 times
Thu 08 Jan 2026	2.25%	11.57	11.80	11.86	11.54	0.9 times
Wed 07 Jan 2026	-0.17%	11.53	11.54	11.59	11.48	0.89 times
Tue 06 Jan 2026	-1.53%	11.76	11.56	11.89	11.55	1.09 times
Mon 05 Jan 2026	-1.51%	11.83	11.74	11.89	11.49	1.63 times
Fri 02 Jan 2026	0.59%	11.88	11.92	11.95	11.73	0.58 times
Wed 31 Dec 2025	2.24%	11.84	11.85	11.89	11.80	0.42 times
Mon 29 Dec 2025	0%	11.55	11.59	11.70	11.52	0.69 times
Mon 29 Dec 2025	0.35%	11.56	11.59	11.66	11.52	0.78 times
Fri 26 Dec 2025	-2.37%	11.80	11.55	11.84	11.43	0.59 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 21928762.3 M

Current day volume is 0.552 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
11.88	0.68%	0.85%	0.552 times
11.80	2.25%	1.99%	0.707 times
11.54	-0.17%	0.09%	0.698 times
11.56	-1.53%	-1.7%	0.862 times
11.74	-1.51%	-0.76%	1.284 times
11.92	0.59%	0.34%	0.456 times
11.85	2.24%	0.08%	0.331 times
11.59	0%	0.35%	0.548 times
11.59	0.35%	0.26%	0.612 times
11.55	-2.37%	-2.12%	0.468 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day