USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 21.83
Daily Resistance: 22.64
5 Day DMA Moving Average is 24.44
20 Day DMA Moving Average is 24.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.85%	22.51	22.29	22.98	22.17	1.12 times
Mon 26 Oct 2026	-14.07%	22.16	22.48	22.76	19.30	3.69 times
Fri 23 Oct 2026	2.07%	25.96	26.16	26.39	25.79	0.98 times
Thu 22 Oct 2026	-0.12%	25.84	25.63	26.07	25.09	0.43 times
Wed 21 Oct 2026	-0.16%	25.89	25.66	26.04	25.66	0.57 times
Tue 20 Oct 2026	0.55%	26.04	25.70	26.04	25.30	0.85 times
Mon 19 Oct 2026	-1.69%	25.90	25.56	26.12	25.45	0.59 times
Fri 16 Oct 2026	2.77%	25.69	26.00	26.10	25.42	0.94 times
Thu 15 Oct 2026	-2.47%	25.62	25.30	25.81	25.11	0.71 times
Wed 14 Oct 2026	1.73%	25.64	25.94	25.96	25.55	0.77 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 15505099.6 M

Current day volume is 1.852 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
22.29	-0.85%	-0.98%	1.852 times
22.48	-14.07%	1.44%	6.09 times
26.16	2.07%	0.77%	1.621 times
25.63	-0.12%	-0.81%	0.709 times
25.66	-0.16%	-0.89%	0.933 times
25.70	0.55%	-1.31%	1.395 times
25.56	-1.69%	-1.31%	0.977 times
26.00	2.77%	1.21%	1.549 times
25.30	-2.47%	-1.25%	1.169 times
25.94	1.73%	1.17%	1.272 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day