USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 16.35
Daily Resistance: 18.52
5 Day DMA Moving Average is 18.67
20 Day DMA Moving Average is 19.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.78%	18.70	18.19	18.85	16.68	0.86 times
Tue 02 Jun 2026	-0.8%	19.00	18.71	19.00	18.69	1 times
Mon 01 Jun 2026	0.43%	18.99	18.86	19.19	18.75	1.24 times
Fri 29 May 2026	-0.27%	18.79	18.78	18.95	18.51	1.12 times
Thu 28 May 2026	-0.69%	19.15	18.83	19.18	18.81	0.93 times
Wed 27 May 2026	-2.27%	19.40	18.96	19.40	18.62	1.23 times
Tue 26 May 2026	-2.51%	19.50	19.40	19.70	19.35	1.21 times
Fri 22 May 2026	-0.65%	19.73	19.90	19.98	19.62	0.87 times
Thu 21 May 2026	1.01%	20.21	20.03	20.48	19.97	1.31 times
Wed 20 May 2026	-2.84%	20.35	19.83	20.66	19.83	1.25 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 23196532.4 M

Current day volume is 0.462 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
18.19	-2.78%	-2.73%	0.462 times
18.71	-0.8%	-1.53%	0.535 times
18.86	0.43%	-0.68%	0.664 times
18.78	-0.27%	-0.05%	0.602 times
18.83	-0.69%	-1.67%	0.498 times
18.96	-2.27%	-2.27%	0.659 times
19.40	-2.51%	-0.51%	0.651 times
19.90	-0.65%	0.86%	0.467 times
20.03	1.01%	-0.89%	0.7 times
19.83	-2.84%	-2.56%	0.668 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day