USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 20.86
Daily Resistance: 21.25
5 Day DMA Moving Average is 21.01
20 Day DMA Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.14%	21.22	21.18	21.32	20.93	0.9 times
Tue 21 Apr 2026	1.88%	20.78	21.15	21.29	20.77	0.75 times
Mon 20 Apr 2026	1.52%	20.61	20.76	21.08	20.55	0.8 times
Fri 17 Apr 2026	-4.88%	20.28	20.45	20.54	19.76	2.33 times
Thu 16 Apr 2026	4.67%	20.60	21.50	21.60	20.48	1.58 times
Wed 15 Apr 2026	-2.38%	20.82	20.54	21.03	20.45	1.09 times
Tue 14 Apr 2026	-4.23%	22.00	21.04	22.00	20.86	1.43 times
Mon 13 Apr 2026	2.09%	21.85	21.97	22.05	21.69	1.52 times
Fri 10 Apr 2026	4.11%	20.66	21.52	21.54	20.56	1.13 times
Thu 09 Apr 2026	3.45%	20.37	20.67	20.97	20.31	1.53 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 27163600 M

Current day volume is 0.605 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
21.18	0.14%	-0.19%	0.605 times
21.15	1.88%	1.78%	0.5 times
20.76	1.52%	0.73%	0.537 times
20.45	-4.88%	0.84%	1.564 times
21.50	4.67%	4.37%	1.06 times
20.54	-2.38%	-1.34%	0.732 times
21.04	-4.23%	-4.36%	0.962 times
21.97	2.09%	0.55%	1.019 times
21.52	4.11%	4.16%	0.756 times
20.67	3.45%	1.47%	1.023 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day