USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Stock PBR - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under Energy Deals in Oil Gas Production

Daily Support: 12.2
Daily Resistance: 12.46
5 Day DMA Moving Average is 12.47
20 Day DMA Moving Average is 12.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.65%	12.10	12.32	12.34	12.08	1.01 times
Mon 08 Dec 2025	0.99%	12.26	12.24	12.40	12.18	1.54 times
Fri 05 Dec 2025	-5.97%	12.97	12.12	13.02	12.09	2.31 times
Thu 04 Dec 2025	0.7%	12.86	12.89	13.02	12.82	0.68 times
Wed 03 Dec 2025	1.51%	12.75	12.80	12.93	12.75	0.68 times
Tue 02 Dec 2025	0.48%	12.60	12.61	12.68	12.36	0.91 times
Mon 01 Dec 2025	0.08%	12.46	12.55	12.74	12.44	0.85 times
Fri 28 Nov 2025	-0.95%	12.48	12.54	12.54	12.43	0.8 times
Wed 26 Nov 2025	0.32%	12.66	12.66	12.78	12.58	0.88 times
Tue 25 Nov 2025	-1.02%	12.75	12.62	12.77	12.51	0.66 times

Volume is calculated using 10 day average volume

USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Below are charts of USA Petroleo Brasileiro S.A.- Petrobras PBR PriceVolume indicator, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume technical analysis, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume free charts, Petroleo Brasileiro S.A.- Petrobras PBR indicators PriceVolume historical values USA

Petroleo Brasileiro S.A.- Petrobras PBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petroleo Brasileiro S.A.- Petrobras PBR is: 11776420 M

Current day volume is 1.379 times compared to averaged volume Petroleo Brasileiro S.A.- Petrobras has

Historical price to volume measure of Petroleo Brasileiro S.A.- Petrobras is:

Price	Percent Change	Percent change within day	Volume change
12.32	0.65%	1.82%	1.379 times
12.24	0.99%	-0.16%	2.107 times
12.12	-5.97%	-6.55%	3.157 times
12.89	0.7%	0.23%	0.931 times
12.80	1.51%	0.39%	0.925 times
12.61	0.48%	0.08%	1.249 times
12.55	0.08%	0.72%	1.165 times
12.54	-0.95%	0.48%	1.088 times
12.66	0.32%	0%	1.198 times
12.62	-1.02%	-1.02%	0.902 times

Price to volume Charts of Petroleo Brasileiro S.A.- Petrobras PBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day