Munafa Stock Market Course + Intraday & FNO calls 
USA Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values USA
Stock PBI - Share Pitney Bowes Inc. trades in USA under Miscellaneous Deals in Office Equipment Supplies Services
USA Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values USA
- All Indicators in one
- Pitney Bowes Inc. PBI RSI indicator technical analysis
- Pitney Bowes Inc. PBI CCI indicator technical analysis
- Pitney Bowes Inc. PBI ADX indicator technical analysis
- Pitney Bowes Inc. PBI MACD indicator technical analysis
- Pitney Bowes Inc. PBI BollingerBands indicator technical analysis
- Pitney Bowes Inc. PBI Stochastics indicator technical analysis
- Pitney Bowes Inc. PBI MA indicator technical analysis
- Pitney Bowes Inc. PBI PriceVolume indicator technical analysis
- Daily Support: 16.24
- Daily Resistance: 16.73
- 5 Day DMA Moving Average is 16.19
- 20 Day DMA Moving Average is 17.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PBI
- PBI Experts view
- Tomorrow's Movement PBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 1.92% | 16.24 | 16.48 | 16.48 | 15.99 | 0.73 times |
| Thu 20 Aug 2026 | 0.5% | 16.10 | 16.17 | 16.50 | 16.05 | 0.41 times |
| Wed 19 Aug 2026 | -0.49% | 16.25 | 16.09 | 16.28 | 16.08 | 0.37 times |
| Tue 18 Aug 2026 | 0.94% | 16.24 | 16.17 | 16.40 | 16.11 | 0.37 times |
| Mon 17 Aug 2026 | -2.44% | 16.39 | 16.02 | 16.44 | 15.99 | 0.53 times |
| Fri 14 Aug 2026 | -1.38% | 16.71 | 16.42 | 16.73 | 16.39 | 0.37 times |
| Thu 13 Aug 2026 | 0.3% | 16.86 | 16.65 | 16.98 | 16.63 | 0.72 times |
| Wed 12 Aug 2026 | 0.36% | 16.74 | 16.60 | 16.81 | 16.37 | 0.48 times |
| Tue 11 Aug 2026 | -2.53% | 17.09 | 16.54 | 17.23 | 16.54 | 0.81 times |
| Mon 10 Aug 2026 | -2.58% | 17.22 | 16.97 | 17.41 | 16.90 | 0.64 times |
Volume is calculated using 10 day average volume
USA Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values USA
Below are charts of USA Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values USA
Pitney Bowes Inc. PBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pitney Bowes Inc. PBI is: 1987799 M
Current day volume is 0.951 times compared to averaged volume Pitney Bowes Inc. has
Historical price to volume measure of Pitney Bowes Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.48 | 1.92% | 1.48% | 0.951 times |
| 16.17 | 0.5% | 0.43% | 0.531 times |
| 16.09 | -0.49% | -0.98% | 0.48 times |
| 16.17 | 0.94% | -0.43% | 0.48 times |
| 16.02 | -2.44% | -2.26% | 0.697 times |
| 16.42 | -1.38% | -1.74% | 0.477 times |
| 16.65 | 0.3% | -1.25% | 0.935 times |
| 16.60 | 0.36% | -0.84% | 0.623 times |
| 16.54 | -2.53% | -3.22% | 1.05 times |
| 16.97 | -2.58% | -1.45% | 0.832 times |
Price to volume Charts of Pitney Bowes Inc. PBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values USA
These are USA Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Pitney Bowes Inc. PBI PriceVolume indicator, Pitney Bowes Inc. PBI indicators PriceVolume technical analysis, Pitney Bowes Inc. PBI indicators PriceVolume free charts, Pitney Bowes Inc. PBI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
