USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 168.28
Daily Resistance: 181.1
5 Day DMA Moving Average is 166.54
20 Day DMA Moving Average is 162.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.36%	164.40	173.22	176.15	163.33	2.9 times
Tue 10 Feb 2026	-1.27%	166.25	164.40	168.24	164.40	2.65 times
Mon 09 Feb 2026	-0.1%	167.66	166.51	167.78	165.15	1.91 times
Fri 06 Feb 2026	2.95%	162.82	166.68	167.27	162.82	1.14 times
Thu 05 Feb 2026	-2.12%	165.42	161.90	165.42	161.13	1.47 times
Wed 04 Feb 2026	4.17%	160.45	165.41	165.63	159.29	1.79 times
Tue 03 Feb 2026	0.8%	157.09	158.79	161.48	157.02	1.37 times
Mon 02 Feb 2026	0.47%	156.29	157.53	158.22	155.74	1.4 times
Fri 30 Jan 2026	0.08%	156.91	156.79	157.00	154.39	1.66 times
Thu 29 Jan 2026	-1.72%	156.63	156.67	157.80	154.05	2.38 times

Volume is calculated using 10 day average volume

USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Below are charts of USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 414380 M

Current day volume is 1.18 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
173.22	5.36%	5.36%	1.18 times
164.40	-1.27%	-1.11%	1.076 times
166.51	-0.1%	-0.69%	0.777 times
166.68	2.95%	2.37%	0.465 times
161.90	-2.12%	-2.13%	0.6 times
165.41	4.17%	3.09%	0.729 times
158.79	0.8%	1.08%	0.559 times
157.53	0.47%	0.79%	0.57 times
156.79	0.08%	-0.08%	0.676 times
156.67	-1.72%	0.03%	0.97 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day