USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 159.61
Daily Resistance: 162.08
5 Day DMA Moving Average is 160.68
20 Day DMA Moving Average is 154.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.26%	160.00	160.42	161.26	158.79	1.25 times
Thu 23 Apr 2026	0.33%	160.35	160.00	161.75	158.77	1.27 times
Wed 22 Apr 2026	-0.77%	161.47	159.47	161.67	158.36	1.29 times
Tue 21 Apr 2026	-1.3%	163.64	160.70	164.56	159.35	1.48 times
Mon 20 Apr 2026	0.93%	161.30	162.82	163.86	160.26	1.51 times
Fri 17 Apr 2026	3.4%	157.65	161.32	163.76	156.76	1.81 times
Thu 16 Apr 2026	0.57%	156.00	156.02	156.92	153.70	1.24 times
Wed 15 Apr 2026	-1.36%	156.68	155.13	157.07	155.05	1.23 times
Tue 14 Apr 2026	0.3%	156.32	157.27	157.65	154.02	1.4 times
Mon 13 Apr 2026	0.44%	155.44	156.80	157.22	153.44	1.16 times

Volume is calculated using 10 day average volume

USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Below are charts of USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 274800 M

Current day volume is 0.848 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
160.42	0.26%	0.26%	0.848 times
160.00	0.33%	-0.22%	0.859 times
159.47	-0.77%	-1.24%	0.874 times
160.70	-1.3%	-1.8%	1.006 times
162.82	0.93%	0.94%	1.023 times
161.32	3.4%	2.33%	1.225 times
156.02	0.57%	0.01%	0.842 times
155.13	-1.36%	-0.99%	0.83 times
157.27	0.3%	0.61%	0.948 times
156.80	0.44%	0.87%	0.789 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day