USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 145.31
Daily Resistance: 148.82
5 Day DMA Moving Average is 152.36
20 Day DMA Moving Average is 160.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.11%	148.61	147.19	150.45	146.94	1.29 times
Wed 11 Mar 2026	-0.89%	151.75	150.36	153.23	149.21	1.14 times
Tue 10 Mar 2026	-2.71%	156.49	151.71	156.80	151.42	1.43 times
Mon 09 Mar 2026	-0.43%	154.90	155.94	156.40	151.71	1.74 times
Fri 06 Mar 2026	-0.67%	154.97	156.61	157.41	152.92	1.2 times
Thu 05 Mar 2026	-0.74%	157.04	157.66	160.07	156.32	1.27 times
Wed 04 Mar 2026	1.22%	157.69	158.83	159.63	156.95	1.53 times
Tue 03 Mar 2026	0.11%	152.84	156.92	157.10	150.77	1.32 times
Mon 02 Mar 2026	-0.49%	155.16	156.75	157.24	153.69	1.36 times
Fri 27 Feb 2026	-0.11%	157.00	157.52	158.26	155.15	0.96 times

Volume is calculated using 10 day average volume

USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Below are charts of USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 197119.7 M

Current day volume is 1.515 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
147.19	-2.11%	-0.96%	1.515 times
150.36	-0.89%	-0.92%	1.336 times
151.71	-2.71%	-3.05%	1.677 times
155.94	-0.43%	0.67%	2.04 times
156.61	-0.67%	1.06%	1.413 times
157.66	-0.74%	0.39%	1.486 times
158.83	1.22%	0.72%	1.798 times
156.92	0.11%	2.67%	1.555 times
156.75	-0.49%	1.02%	1.592 times
157.52	-0.11%	0.33%	1.126 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day