USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 180.61
Daily Resistance: 186.63
5 Day DMA Moving Average is 176.34
20 Day DMA Moving Average is 174.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	3.81%	178.07	183.44	183.80	177.78	3.36 times
Tue 23 Jun 2026	0.98%	174.45	176.71	178.00	174.45	1.36 times
Mon 22 Jun 2026	-0.11%	174.94	175.00	177.96	174.60	1.53 times
Thu 18 Jun 2026	2.26%	172.39	175.20	175.50	171.77	2.8 times
Wed 17 Jun 2026	-5.22%	179.54	171.33	180.61	171.14	2.47 times
Tue 16 Jun 2026	0.38%	181.35	180.76	183.10	179.36	2.01 times
Mon 15 Jun 2026	-0.49%	182.09	180.07	184.93	180.06	1.67 times
Fri 12 Jun 2026	-0.03%	181.90	180.96	182.86	180.06	1.64 times
Thu 11 Jun 2026	1.59%	179.37	181.02	181.16	176.80	1.75 times
Wed 10 Jun 2026	-1.12%	180.01	178.18	182.36	178.11	2.91 times

Volume is calculated using 10 day average volume

USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Below are charts of USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 194130 M

Current day volume is 2.568 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
183.44	3.81%	3.02%	2.568 times
176.71	0.98%	1.3%	1.042 times
175.00	-0.11%	0.03%	1.169 times
175.20	2.26%	1.63%	2.138 times
171.33	-5.22%	-4.57%	1.889 times
180.76	0.38%	-0.33%	1.531 times
180.07	-0.49%	-1.11%	1.274 times
180.96	-0.03%	-0.52%	1.253 times
181.02	1.59%	0.92%	1.339 times
178.18	-1.12%	-1.02%	2.22 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day