USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 171.46
Daily Resistance: 174.15
5 Day DMA Moving Average is 169.47
20 Day DMA Moving Average is 167.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.13%	171.25	172.36	173.25	170.56	1.33 times
Mon 01 Jun 2026	1.83%	166.56	170.44	171.43	166.01	1.68 times
Fri 29 May 2026	-0.48%	167.42	167.37	168.16	165.92	1.62 times
Thu 28 May 2026	-0.5%	169.01	168.17	171.29	165.89	1.24 times
Wed 27 May 2026	1.45%	168.26	169.01	171.98	167.19	1.49 times
Tue 26 May 2026	1.13%	164.47	166.59	168.20	164.16	1.09 times
Fri 22 May 2026	1.85%	162.20	164.73	165.86	162.20	0.92 times
Thu 21 May 2026	1.73%	157.41	161.73	162.44	155.02	1.25 times
Wed 20 May 2026	1.61%	156.10	158.98	159.49	154.12	1.65 times
Tue 19 May 2026	-2.06%	158.66	156.46	160.57	155.38	1.75 times

Volume is calculated using 10 day average volume

USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Below are charts of USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 270664.5 M

Current day volume is 0.974 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
172.36	1.13%	0.65%	0.974 times
170.44	1.83%	2.33%	1.229 times
167.37	-0.48%	-0.03%	1.185 times
168.17	-0.5%	-0.5%	0.909 times
169.01	1.45%	0.45%	1.088 times
166.59	1.13%	1.29%	0.799 times
164.73	1.85%	1.56%	0.676 times
161.73	1.73%	2.74%	0.917 times
158.98	1.61%	1.84%	1.21 times
156.46	-2.06%	-1.39%	1.282 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day