USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 157.9
Daily Resistance: 160.88
5 Day DMA Moving Average is 160.86
20 Day DMA Moving Average is 154.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.33%	160.35	160.00	161.75	158.77	1.08 times
Wed 22 Apr 2026	-0.77%	161.47	159.47	161.67	158.36	1.1 times
Tue 21 Apr 2026	-1.3%	163.64	160.70	164.56	159.35	1.27 times
Mon 20 Apr 2026	0.93%	161.30	162.82	163.86	160.26	1.29 times
Fri 17 Apr 2026	3.4%	157.65	161.32	163.76	156.76	1.54 times
Thu 16 Apr 2026	0.57%	156.00	156.02	156.92	153.70	1.06 times
Wed 15 Apr 2026	-1.36%	156.68	155.13	157.07	155.05	1.05 times
Tue 14 Apr 2026	0.3%	156.32	157.27	157.65	154.02	1.19 times
Mon 13 Apr 2026	0.44%	155.44	156.80	157.22	153.44	0.99 times
Fri 10 Apr 2026	0.63%	155.65	156.12	156.93	154.83	0.79 times

Volume is calculated using 10 day average volume

USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Below are charts of USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 288260 M

Current day volume is 0.819 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
160.00	0.33%	-0.22%	0.819 times
159.47	-0.77%	-1.24%	0.834 times
160.70	-1.3%	-1.8%	0.959 times
162.82	0.93%	0.94%	0.975 times
161.32	3.4%	2.33%	1.168 times
156.02	0.57%	0.01%	0.803 times
155.13	-1.36%	-0.99%	0.792 times
157.27	0.3%	0.61%	0.904 times
156.80	0.44%	0.87%	0.752 times
156.12	0.63%	0.3%	0.598 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day