USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Stock PAG - Share Penske Automotive Group, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 148.01
Daily Resistance: 152.15
5 Day DMA Moving Average is 148.88
20 Day DMA Moving Average is 148.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.12%	148.59	149.34	150.81	146.67	1.2 times
Wed 01 Apr 2026	-0.24%	148.84	149.16	149.81	148.03	1.67 times
Tue 31 Mar 2026	1.04%	149.86	149.52	151.91	147.63	1.79 times
Mon 30 Mar 2026	-0.29%	149.66	147.98	149.66	147.04	2.03 times
Fri 27 Mar 2026	-0.32%	148.45	148.41	150.30	146.95	2.05 times
Thu 26 Mar 2026	0.53%	147.57	148.89	149.86	147.13	1.42 times
Wed 25 Mar 2026	1.33%	147.45	148.11	148.64	144.76	1.53 times
Tue 24 Mar 2026	0.43%	144.61	146.17	147.80	144.55	2.04 times
Mon 23 Mar 2026	3.59%	144.23	145.54	147.67	142.60	2.18 times
Fri 20 Mar 2026	-2.65%	143.18	140.49	143.96	140.12	1.3 times

Volume is calculated using 10 day average volume

USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Below are charts of USA Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values USA

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 200080.8 M

Current day volume is 0.768 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
149.34	0.12%	0.5%	0.768 times
149.16	-0.24%	0.21%	1.072 times
149.52	1.04%	-0.23%	1.148 times
147.98	-0.29%	-1.12%	1.298 times
148.41	-0.32%	-0.03%	1.31 times
148.89	0.53%	0.89%	0.912 times
148.11	1.33%	0.45%	0.979 times
146.17	0.43%	1.08%	1.309 times
145.54	3.59%	0.91%	1.393 times
140.49	-2.65%	-1.88%	0.833 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day