USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA

Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 119.01
Daily Resistance: 124.58
5 Day DMA Moving Average is 122.83
20 Day DMA Moving Average is 123.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.72%	125.29	123.13	126.02	120.45	1.31 times
Tue 10 Feb 2026	1.18%	122.76	124.02	124.74	122.10	1.17 times
Mon 09 Feb 2026	-0.47%	121.84	122.57	123.93	121.51	1.49 times
Fri 06 Feb 2026	1.56%	122.86	123.15	124.50	122.42	1.63 times
Thu 05 Feb 2026	-4.37%	126.42	121.26	127.64	119.14	2.73 times
Wed 04 Feb 2026	-2.24%	132.54	126.80	132.58	123.55	2.01 times
Tue 03 Feb 2026	3.13%	128.00	129.71	130.12	127.64	1.45 times
Mon 02 Feb 2026	0.66%	124.84	125.77	126.27	124.71	1.35 times
Fri 30 Jan 2026	-2.41%	126.98	124.94	128.13	124.17	1.08 times
Thu 29 Jan 2026	0.03%	128.25	128.02	128.97	126.03	1.68 times

Volume is calculated using 10 day average volume

USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA

Below are charts of USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA

Ormat Technologies, Inc. ORA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ormat Technologies, Inc. ORA is: 576040 M

Current day volume is 0.954 times compared to averaged volume Ormat Technologies, Inc. has

Historical price to volume measure of Ormat Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
123.13	-0.72%	-1.72%	0.954 times
124.02	1.18%	1.03%	0.852 times
122.57	-0.47%	0.6%	1.088 times
123.15	1.56%	0.24%	1.188 times
121.26	-4.37%	-4.08%	1.989 times
126.80	-2.24%	-4.33%	1.47 times
129.71	3.13%	1.34%	1.06 times
125.77	0.66%	0.74%	0.986 times
124.94	-2.41%	-1.61%	0.791 times
128.02	0.03%	-0.18%	1.226 times

Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day