USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA

Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 137.56
Daily Resistance: 141.37
5 Day DMA Moving Average is 133.78
20 Day DMA Moving Average is 124.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	4.21%	138.00	139.08	139.85	136.04	1.96 times
Fri 22 May 2026	-0.31%	134.35	133.46	135.34	132.68	1.64 times
Thu 21 May 2026	1.59%	131.86	133.88	135.46	131.77	1.43 times
Wed 20 May 2026	0.84%	131.00	131.78	133.28	130.23	1.65 times
Tue 19 May 2026	1.11%	128.42	130.68	132.00	127.79	1.9 times
Mon 18 May 2026	-1.73%	130.96	129.24	131.72	128.00	2.6 times
Fri 15 May 2026	-2.9%	132.15	131.52	133.48	129.81	4.07 times
Thu 14 May 2026	1.54%	137.28	135.45	138.52	132.23	5.42 times
Wed 13 May 2026	5.7%	132.32	133.39	135.33	130.00	7.14 times
Tue 12 May 2026	2.08%	123.96	126.20	126.86	122.83	3.24 times

Volume is calculated using 10 day average volume

USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA

Below are charts of USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA

Ormat Technologies, Inc. ORA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ormat Technologies, Inc. ORA is: 490761.6 M

Current day volume is 1.525 times compared to averaged volume Ormat Technologies, Inc. has

Historical price to volume measure of Ormat Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
139.08	4.21%	0.78%	1.525 times
133.46	-0.31%	-0.66%	1.275 times
133.88	1.59%	1.53%	1.108 times
131.78	0.84%	0.6%	1.284 times
130.68	1.11%	1.76%	1.476 times
129.24	-1.73%	-1.31%	2.017 times
131.52	-2.9%	-0.48%	3.161 times
135.45	1.54%	-1.33%	4.211 times
133.39	5.7%	0.81%	5.547 times
126.20	2.08%	1.81%	2.519 times

Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day