Munafa Stock Market Course + Intraday & FNO calls 
USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA
Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central
USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA
- All Indicators in one
- Ormat Technologies, Inc. ORA RSI indicator technical analysis
- Ormat Technologies, Inc. ORA CCI indicator technical analysis
- Ormat Technologies, Inc. ORA ADX indicator technical analysis
- Ormat Technologies, Inc. ORA MACD indicator technical analysis
- Ormat Technologies, Inc. ORA BollingerBands indicator technical analysis
- Ormat Technologies, Inc. ORA Stochastics indicator technical analysis
- Ormat Technologies, Inc. ORA MA indicator technical analysis
- Ormat Technologies, Inc. ORA PriceVolume indicator technical analysis
- Daily Support: 111.89
- Daily Resistance: 113.4
- 5 Day DMA Moving Average is 112.72
- 20 Day DMA Moving Average is 112.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -1.28% | 113.60 | 112.94 | 113.86 | 112.35 | 0.58 times |
| Wed 24 Dec 2025 | 0.94% | 115.11 | 114.41 | 115.39 | 113.26 | 0.72 times |
| Tue 23 Dec 2025 | 1.08% | 112.96 | 113.34 | 114.85 | 112.80 | 1.17 times |
| Mon 22 Dec 2025 | 1.21% | 111.13 | 112.13 | 113.00 | 110.25 | 1 times |
| Fri 19 Dec 2025 | 0.44% | 110.36 | 110.79 | 111.55 | 110.26 | 3.03 times |
| Thu 18 Dec 2025 | 1.35% | 111.35 | 110.31 | 112.19 | 110.25 | 1.54 times |
| Wed 17 Dec 2025 | -2.07% | 111.40 | 108.84 | 111.40 | 107.09 | 1.77 times |
| Tue 16 Dec 2025 | -2.06% | 113.45 | 111.14 | 114.44 | 110.86 | 2.03 times |
| Mon 15 Dec 2025 | 0.11% | 114.71 | 113.48 | 114.72 | 112.34 | 1.31 times |
| Fri 12 Dec 2025 | -1.43% | 114.71 | 113.35 | 115.25 | 112.43 | 1.6 times |
Volume is calculated using 10 day average volume
USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA
Below are charts of USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA
Ormat Technologies, Inc. ORA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ormat Technologies, Inc. ORA is: 489140 M
Current day volume is 0.477 times compared to averaged volume Ormat Technologies, Inc. has
Historical price to volume measure of Ormat Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.94 | -1.28% | -0.58% | 0.477 times |
| 114.41 | 0.94% | -0.61% | 0.595 times |
| 113.34 | 1.08% | 0.34% | 0.96 times |
| 112.13 | 1.21% | 0.9% | 0.82 times |
| 110.79 | 0.44% | 0.39% | 2.487 times |
| 110.31 | 1.35% | -0.93% | 1.267 times |
| 108.84 | -2.07% | -2.3% | 1.45 times |
| 111.14 | -2.06% | -2.04% | 1.666 times |
| 113.48 | 0.11% | -1.07% | 1.074 times |
| 113.35 | -1.43% | -1.19% | 1.316 times |
Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA
These are USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
