USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA

Stock ORA - Share Ormat Technologies, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 106.79
Daily Resistance: 109.5
5 Day DMA Moving Average is 106.23
20 Day DMA Moving Average is 116.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.62%	107.44	107.78	108.51	105.80	1.54 times
Tue 03 Mar 2026	-1.02%	105.16	106.06	106.96	103.03	1.58 times
Mon 02 Mar 2026	3.33%	104.59	107.15	108.03	104.59	2.28 times
Fri 27 Feb 2026	-2.6%	105.58	103.70	106.02	100.84	2.51 times
Thu 26 Feb 2026	-9.05%	115.39	106.47	117.00	105.51	3.53 times
Wed 25 Feb 2026	1.04%	116.20	117.06	117.45	114.82	1.49 times
Tue 24 Feb 2026	0.57%	115.07	115.85	116.50	113.91	1.06 times
Mon 23 Feb 2026	-0.63%	116.34	115.19	117.40	113.83	1.24 times
Fri 20 Feb 2026	-3.44%	119.33	115.92	119.59	115.01	1.89 times
Thu 19 Feb 2026	-0.82%	119.57	120.05	120.60	117.93	2.01 times

Volume is calculated using 10 day average volume

USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA

Below are charts of USA Ormat Technologies, Inc. ORA PriceVolume indicator, Ormat Technologies, Inc. ORA indicators PriceVolume technical analysis, Ormat Technologies, Inc. ORA indicators PriceVolume free charts, Ormat Technologies, Inc. ORA indicators PriceVolume historical values USA

Ormat Technologies, Inc. ORA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ormat Technologies, Inc. ORA is: 170475.1 M

Current day volume is 4.168 times compared to averaged volume Ormat Technologies, Inc. has

Historical price to volume measure of Ormat Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
107.78	1.62%	0.32%	4.168 times
106.06	-1.02%	0.86%	4.262 times
107.15	3.33%	2.45%	6.176 times
103.70	-2.6%	-1.78%	6.772 times
106.47	-9.05%	-7.73%	9.545 times
117.06	1.04%	0.74%	4.02 times
115.85	0.57%	0.68%	2.877 times
115.19	-0.63%	-0.99%	3.361 times
115.92	-3.44%	-2.86%	5.105 times
120.05	-0.82%	0.4%	5.424 times

Price to volume Charts of Ormat Technologies, Inc. ORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day