Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 111.79 and 114.77
| Intraday Target 1 | 109.38 |
| Intraday Target 2 | 111.21 |
| Intraday Target 3 | 112.36 |
| Intraday Target 4 | 114.19 |
| Intraday Target 5 | 115.34 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.04 (0.46%) | 112.45 | 110.53 - 113.51 | 3.0525 times | Thu 16 April 2026 | 112.52 (-1.13%) | 113.44 | 111.00 - 113.74 | 0.8307 times | Wed 15 April 2026 | 113.81 (-0.81%) | 114.83 | 113.13 - 115.70 | 0.8236 times | Tue 14 April 2026 | 114.74 (2.19%) | 113.79 | 112.60 - 114.91 | 0.9819 times | Mon 13 April 2026 | 112.28 (-2.55%) | 115.00 | 109.99 - 115.23 | 1.1317 times | Fri 10 April 2026 | 115.22 (1.23%) | 116.35 | 114.55 - 117.33 | 0.5644 times | Thu 09 April 2026 | 113.82 (0.3%) | 113.58 | 113.52 - 115.03 | 0.5622 times | Wed 08 April 2026 | 113.48 (1.1%) | 114.26 | 113.40 - 116.01 | 1.0937 times | Tue 07 April 2026 | 112.24 (1.51%) | 110.00 | 110.00 - 112.59 | 0.4988 times | Mon 06 April 2026 | 110.57 (-2.01%) | 112.72 | 110.54 - 113.04 | 0.4605 times | Thu 02 April 2026 | 112.84 (-0.7%) | 112.33 | 111.39 - 113.80 | 0.592 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.66 and 114.37
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 112.91 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.701 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.793 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.7498 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.3463 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.6771 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.8771 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.1449 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.3324 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.16 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2184 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 0.8617 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 111.52 and 118.86
| Monthly Target 1 | 106.11 |
| Monthly Target 2 | 109.58 |
| Monthly Target 3 | 113.45333333333 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.04 (1%) | 113.03 | 109.99 - 117.33 | 0.7966 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.2575 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3264 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9253 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0548 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8625 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0024 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8281 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0584 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8881 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.922 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 106.94 and 138.68
| Yearly Target 1 | 83.75 |
| Yearly Target 2 | 98.39 |
| Yearly Target 3 | 115.48666666667 |
| Yearly Target 4 | 130.13 |
| Yearly Target 5 | 147.23 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.04 (2.33%) | 111.32 | 100.84 - 132.58 | 0.5066 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.2668 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1478 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1085 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3287 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2857 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3559 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.2 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 113.18 |
| 20 day DMA | 111.93 |
| 35 day DMA | 110.41 |
| 50 day DMA | 113.29 |
| 100 day DMA | 114.7 |
| 150 day DMA | 110.77 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.33 | 113.74 |
| 12 day EMA | 112.9 | 112.88 | 112.94 |
| 20 day EMA | 112.58 | 112.53 | 112.53 |
| 35 day EMA | 113.56 | 113.59 | 113.65 |
| 50 day EMA | 114.42 | 114.48 | 114.56 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 113.71 | 113.97 |
| 12 day SMA | 113.18 | 113.09 | 112.83 |
| 20 day SMA | 111.93 | 111.8 | 111.58 |
| 35 day SMA | 110.41 | 110.52 | 110.62 |
| 50 day SMA | 113.29 | 113.56 | 113.91 |
| 100 day SMA | 114.7 | 114.64 | 114.6 |
| 150 day SMA | 110.77 | 110.62 | 110.48 |
| 200 day SMA | 105.37 | 105.23 | 105.1 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
