Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 131.7 and 137.03
| Intraday Target 1 | 127.58 |
| Intraday Target 2 | 130.48 |
| Intraday Target 3 | 132.90666666667 |
| Intraday Target 4 | 135.81 |
| Intraday Target 5 | 138.24 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.39 (5.7%) | 132.32 | 130.00 - 135.33 | 2.3535 times | Tue 12 May 2026 | 126.20 (2.08%) | 123.96 | 122.83 - 126.86 | 1.0687 times | Mon 11 May 2026 | 123.63 (1.61%) | 122.44 | 122.01 - 125.37 | 1.0655 times | Fri 08 May 2026 | 121.67 (-0.69%) | 122.69 | 119.43 - 123.02 | 0.7449 times | Thu 07 May 2026 | 122.52 (6.67%) | 122.93 | 119.28 - 127.23 | 2.0668 times | Wed 06 May 2026 | 114.86 (-0.42%) | 116.73 | 114.73 - 117.27 | 1.101 times | Tue 05 May 2026 | 115.34 (0.54%) | 115.60 | 114.22 - 115.73 | 0.5909 times | Mon 04 May 2026 | 114.72 (1.07%) | 113.98 | 112.67 - 114.88 | 0.1057 times | Fri 01 May 2026 | 113.50 (-1.22%) | 114.47 | 113.04 - 114.65 | 0.3534 times | Thu 30 April 2026 | 114.90 (4.15%) | 111.10 | 111.10 - 115.53 | 0.5497 times | Wed 29 April 2026 | 110.32 (-2.41%) | 113.01 | 109.63 - 113.12 | 0.4691 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 127.7 and 141.02
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 125.16 |
| Weekly Target 3 | 130.24333333333 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 143.56 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.39 (9.63%) | 122.44 | 122.01 - 135.33 | 1.3519 times | Fri 08 May 2026 | 121.67 (7.2%) | 113.98 | 112.67 - 127.23 | 1.3885 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.7034 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.1156 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.5062 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.7022 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.6639 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.1921 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.5996 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.7766 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.0138 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 123.03 and 145.69
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 127.13 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 149.79 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.39 (16.09%) | 114.47 | 112.67 - 135.33 | 0.875 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.2957 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.2145 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.2215 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8936 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9806 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.833 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.9232 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7997 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.9631 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8577 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 117.12 and 151.61
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 111.04 |
| Yearly Target 3 | 123.18666666667 |
| Yearly Target 4 | 145.53 |
| Yearly Target 5 | 157.68 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 133.39 (20.75%) | 111.32 | 100.84 - 135.33 | 0.6689 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.233 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.1293 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.066 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.2796 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2679 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3553 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ormat Technologies ORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ormat Technologies ORA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.73
Tomorrow's movement Prediction of Ormat Technologies ORA is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 116 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 118.68 |
| 20 day DMA | 115.88 |
| 35 day DMA | 114.43 |
| 50 day DMA | 112.78 |
| 100 day DMA | 115.38 |
| 150 day DMA | 113.21 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 122.27 | 120.3 |
| 12 day EMA | 120.82 | 118.54 | 117.15 |
| 20 day EMA | 118.14 | 116.53 | 115.51 |
| 35 day EMA | 115.44 | 114.38 | 113.68 |
| 50 day EMA | 113.85 | 113.05 | 112.51 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 121.78 | 119.6 |
| 12 day SMA | 118.68 | 117.07 | 116 |
| 20 day SMA | 115.88 | 114.9 | 114.33 |
| 35 day SMA | 114.43 | 113.76 | 113.27 |
| 50 day SMA | 112.78 | 112.25 | 111.8 |
| 100 day SMA | 115.38 | 115.18 | 115.05 |
| 150 day SMA | 113.21 | 112.95 | 112.75 |
| 200 day SMA | 107.62 | 107.39 | 107.2 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
