Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 116.55 and 121.07
| Intraday Target 1 | 112.99 |
| Intraday Target 2 | 115.59 |
| Intraday Target 3 | 117.51 |
| Intraday Target 4 | 120.11 |
| Intraday Target 5 | 122.03 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 1.067 times | Fri 13 February 2026 | 118.19 (-1.84%) | 116.26 | 114.91 - 119.43 | 1.067 times | Thu 12 February 2026 | 120.40 (-2.22%) | 123.35 | 120.20 - 123.51 | 0.7468 times | Wed 11 February 2026 | 123.13 (-0.72%) | 125.29 | 120.45 - 126.02 | 0.7898 times | Tue 10 February 2026 | 124.02 (1.18%) | 122.76 | 122.10 - 124.74 | 0.705 times | Mon 09 February 2026 | 122.57 (-0.47%) | 121.84 | 121.51 - 123.93 | 0.9009 times | Fri 06 February 2026 | 123.15 (1.56%) | 122.86 | 122.42 - 124.50 | 0.9832 times | Thu 05 February 2026 | 121.26 (-4.37%) | 126.42 | 119.14 - 127.64 | 1.6466 times | Wed 04 February 2026 | 126.80 (-2.24%) | 132.54 | 123.55 - 132.58 | 1.2165 times | Tue 03 February 2026 | 129.71 (3.13%) | 128.00 | 127.64 - 130.12 | 0.8773 times | Mon 02 February 2026 | 125.77 (0.66%) | 124.84 | 124.71 - 126.27 | 0.8164 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 116.55 and 121.07
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 117.51 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.3472 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.37 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.803 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 1.037 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 1.0467 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.7101 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.2099 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.6017 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2223 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.6522 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.8167 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 107.72 and 125.39
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 111.21 |
| Monthly Target 3 | 121.89333333333 |
| Monthly Target 4 | 128.88 |
| Monthly Target 5 | 139.56 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.19 (-5.4%) | 124.84 | 114.91 - 132.58 | 0.7052 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 1.0458 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1922 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9749 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1329 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9359 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1963 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0037 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0421 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.771 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9214 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 114.45 and 136.32
| Yearly Target 1 | 98.62 |
| Yearly Target 2 | 108.41 |
| Yearly Target 3 | 120.49333333333 |
| Yearly Target 4 | 130.28 |
| Yearly Target 5 | 142.36 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.19 (6.99%) | 111.32 | 110.71 - 132.58 | 0.1911 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.3283 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.2036 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.1624 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.3932 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.3481 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3732 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 123.18 |
| 20 day DMA | 123.5 |
| 35 day DMA | 120.07 |
| 50 day DMA | 117.7 |
| 100 day DMA | 111.89 |
| 150 day DMA | 104.63 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 121.1 | 122.55 |
| 12 day EMA | 121.83 | 122.49 | 123.27 |
| 20 day EMA | 121.74 | 122.11 | 122.52 |
| 35 day EMA | 120.07 | 120.18 | 120.3 |
| 50 day EMA | 117.49 | 117.46 | 117.43 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 121.66 | 122.65 |
| 12 day SMA | 123.18 | 124 | 124.81 |
| 20 day SMA | 123.5 | 123.49 | 123.37 |
| 35 day SMA | 120.07 | 119.96 | 119.82 |
| 50 day SMA | 117.7 | 117.56 | 117.41 |
| 100 day SMA | 111.89 | 111.64 | 111.39 |
| 150 day SMA | 104.63 | 104.42 | 104.21 |
| 200 day SMA | 97.86 | 97.64 | 97.41 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
