Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 111.89 and 113.4
| Intraday Target 1 | 111.54 |
| Intraday Target 2 | 112.24 |
| Intraday Target 3 | 113.05 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 114.56 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.94 (-1.28%) | 113.60 | 112.35 - 113.86 | 0.3942 times | Wed 24 December 2025 | 114.41 (0.94%) | 115.11 | 113.26 - 115.39 | 0.4912 times | Tue 23 December 2025 | 113.34 (1.08%) | 112.96 | 112.80 - 114.85 | 0.7924 times | Mon 22 December 2025 | 112.13 (1.21%) | 111.13 | 110.25 - 113.00 | 0.6768 times | Fri 19 December 2025 | 110.79 (0.44%) | 110.36 | 110.26 - 111.55 | 2.0532 times | Thu 18 December 2025 | 110.31 (1.35%) | 111.35 | 110.25 - 112.19 | 1.0459 times | Wed 17 December 2025 | 108.84 (-2.07%) | 111.40 | 107.09 - 111.40 | 1.1972 times | Tue 16 December 2025 | 111.14 (-2.06%) | 113.45 | 110.86 - 114.44 | 1.3753 times | Mon 15 December 2025 | 113.48 (0.11%) | 114.71 | 112.34 - 114.72 | 0.8869 times | Fri 12 December 2025 | 113.35 (-1.43%) | 114.71 | 112.43 - 115.25 | 1.087 times | Thu 11 December 2025 | 115.00 (1.67%) | 113.69 | 112.91 - 116.66 | 1.4259 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 111.6 and 116.74
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 112.86 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.5562 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.5493 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.3066 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.1445 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.5789 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 0.9713 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.2026 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.3969 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.2235 times | Fri 31 October 2025 | 106.37 (0.03%) | 106.90 | 104.86 - 109.91 | 1.0703 times | Fri 24 October 2025 | 106.34 (-2.16%) | 109.35 | 102.29 - 110.03 | 0.9641 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 110.02 and 119.59
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 112.23 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.94 (0.03%) | 111.77 | 107.09 - 116.66 | 1.0728 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.977 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1354 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9379 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1989 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0059 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0443 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7726 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9234 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9317 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.8821 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 87.26 and 142.34
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 77.46 |
| Yearly Target 3 | 97.06 |
| Yearly Target 4 | 132.54 |
| Yearly Target 5 | 152.14 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.94 (66.77%) | 68.61 | 61.58 - 116.66 | 1.1611 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.0627 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0263 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.2301 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.1903 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3295 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.76
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 112.4 |
| 20 day DMA | 112.07 |
| 35 day DMA | 111.47 |
| 50 day DMA | 110.23 |
| 100 day DMA | 101.84 |
| 150 day DMA | 95.41 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 112.8 | 111.99 |
| 12 day EMA | 112.3 | 112.18 | 111.77 |
| 20 day EMA | 111.9 | 111.79 | 111.51 |
| 35 day EMA | 111.04 | 110.93 | 110.73 |
| 50 day EMA | 110.21 | 110.1 | 109.92 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 112.2 | 111.08 |
| 12 day SMA | 112.4 | 112.25 | 111.92 |
| 20 day SMA | 112.07 | 112.06 | 112 |
| 35 day SMA | 111.47 | 111.5 | 111.33 |
| 50 day SMA | 110.23 | 110.16 | 110.03 |
| 100 day SMA | 101.84 | 101.6 | 101.35 |
| 150 day SMA | 95.41 | 95.16 | 94.9 |
| 200 day SMA | 89.43 | 89.23 | 89.01 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
