Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 127.04 and 131.89
| Intraday Target 1 | 123.59 |
| Intraday Target 2 | 125.64 |
| Intraday Target 3 | 128.44333333333 |
| Intraday Target 4 | 130.49 |
| Intraday Target 5 | 133.29 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (1.24%) | 127.60 | 126.40 - 131.25 | 1.5999 times | Wed 17 June 2026 | 126.12 (-5.85%) | 126.63 | 124.97 - 129.90 | 1.3054 times | Tue 16 June 2026 | 133.96 (-3.42%) | 138.30 | 132.17 - 138.77 | 0.9672 times | Mon 15 June 2026 | 138.71 (0.4%) | 138.99 | 136.65 - 138.99 | 0.6438 times | Fri 12 June 2026 | 138.16 (1.28%) | 138.11 | 134.30 - 139.22 | 0.4786 times | Thu 11 June 2026 | 136.41 (-0.2%) | 138.47 | 136.00 - 138.98 | 0.9153 times | Wed 10 June 2026 | 136.69 (-1.08%) | 137.67 | 136.50 - 139.05 | 0.9672 times | Tue 09 June 2026 | 138.18 (1.25%) | 135.99 | 134.38 - 139.62 | 1.3825 times | Mon 08 June 2026 | 136.47 (-2.52%) | 142.12 | 136.04 - 143.69 | 0.9427 times | Fri 05 June 2026 | 140.00 (-1.72%) | 141.83 | 138.40 - 142.32 | 0.7973 times | Thu 04 June 2026 | 142.45 (-1.83%) | 142.63 | 139.45 - 144.35 | 0.9575 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 119.32 and 133.34
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 130.54666666667 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 0.9066 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 0.9407 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.7801 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.669 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.7743 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 1.941 times | Fri 08 May 2026 | 121.67 (7.2%) | 113.98 | 112.67 - 127.23 | 1.1748 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.5951 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 0.9439 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.2744 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.5941 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 115.51 and 137.14
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (-6.96%) | 136.53 | 124.97 - 146.60 | 0.8833 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.5631 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1991 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.124 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1305 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.827 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9076 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7709 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8544 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7401 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.8914 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 114.26 and 160.02
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 125.04 |
| Yearly Target 4 | 149.24 |
| Yearly Target 5 | 170.8 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.68 (15.58%) | 111.32 | 100.84 - 146.60 | 0.8576 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.1963 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.0956 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0342 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.2415 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2301 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3447 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.54
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.23 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 136.66 |
| 20 day DMA | 137.1 |
| 35 day DMA | 131.47 |
| 50 day DMA | 125.76 |
| 100 day DMA | 120.52 |
| 150 day DMA | 118.12 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 133.19 | 136.73 |
| 12 day EMA | 134.3 | 135.5 | 137.21 |
| 20 day EMA | 134.07 | 134.74 | 135.65 |
| 35 day EMA | 130.34 | 130.5 | 130.76 |
| 50 day EMA | 125.35 | 125.26 | 125.22 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 134.67 | 136.79 |
| 12 day SMA | 136.66 | 138.06 | 138.94 |
| 20 day SMA | 137.1 | 137.31 | 137.54 |
| 35 day SMA | 131.47 | 130.97 | 130.6 |
| 50 day SMA | 125.76 | 125.48 | 125.2 |
| 100 day SMA | 120.52 | 120.48 | 120.45 |
| 150 day SMA | 118.12 | 118.03 | 117.95 |
| 200 day SMA | 113.44 | 113.28 | 113.11 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
