Munafa Stock Market Course + Intraday & FNO calls 
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 96.46 and 98.47
| Intraday Target 1 | 95.04 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 97.046666666667 |
| Intraday Target 4 | 97.88 |
| Intraday Target 5 | 99.06 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.71 (2.52%) | 96.21 | 96.21 - 98.22 | 1.2147 times | Wed 29 July 2026 | 94.33 (-4.2%) | 98.55 | 93.09 - 98.55 | 1.0318 times | Tue 28 July 2026 | 98.47 (-3.57%) | 100.40 | 96.83 - 100.90 | 1.3159 times | Mon 27 July 2026 | 102.12 (2.74%) | 100.03 | 99.69 - 102.61 | 1.1977 times | Fri 24 July 2026 | 99.40 (-4.28%) | 104.04 | 98.77 - 104.51 | 1.1136 times | Thu 23 July 2026 | 103.84 (0.1%) | 102.61 | 101.89 - 104.00 | 1.1631 times | Wed 22 July 2026 | 103.74 (-1.29%) | 104.56 | 103.46 - 105.51 | 0.6256 times | Tue 21 July 2026 | 105.10 (1.49%) | 104.46 | 102.61 - 105.21 | 0.8528 times | Mon 20 July 2026 | 103.56 (-1.09%) | 105.46 | 103.54 - 106.14 | 0.6511 times | Fri 17 July 2026 | 104.70 (-0.13%) | 103.83 | 102.39 - 105.16 | 0.8337 times | Thu 16 July 2026 | 104.84 (-4.43%) | 109.70 | 104.36 - 110.53 | 1.2844 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 90.14 and 99.66
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 97.47 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.71 (-2.71%) | 100.03 | 93.09 - 102.61 | 1.0348 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.9579 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.0841 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.6072 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.9786 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.302 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.1098 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.1516 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.9549 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.819 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.9479 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 83.95 and 105.85
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 101.59666666667 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.71 (-11.27%) | 106.63 | 93.09 - 114.99 | 1.0521 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2615 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4343 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1003 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0314 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0373 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7589 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8328 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7074 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.784 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.6791 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 68.15 and 121.66
| Yearly Target 1 | 58.62 |
| Yearly Target 2 | 77.67 |
| Yearly Target 3 | 112.13333333333 |
| Yearly Target 4 | 131.18 |
| Yearly Target 5 | 165.64 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.71 (-12.46%) | 111.32 | 93.09 - 146.60 | 1.0356 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.1616 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.0639 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0043 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.2055 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.1945 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3347 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 102.21 |
| 20 day DMA | 105.39 |
| 35 day DMA | 113.98 |
| 50 day DMA | 121.12 |
| 100 day DMA | 117.69 |
| 150 day DMA | 117.73 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 98.92 | 101.22 |
| 12 day EMA | 101.79 | 102.71 | 104.23 |
| 20 day EMA | 105.6 | 106.54 | 107.83 |
| 35 day EMA | 112.62 | 113.56 | 114.69 |
| 50 day EMA | 119.63 | 120.57 | 121.64 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 99.63 | 101.51 |
| 12 day SMA | 102.21 | 103.1 | 104.14 |
| 20 day SMA | 105.39 | 106.1 | 106.84 |
| 35 day SMA | 113.98 | 115.16 | 116.37 |
| 50 day SMA | 121.12 | 121.77 | 122.51 |
| 100 day SMA | 117.69 | 117.8 | 117.94 |
| 150 day SMA | 117.73 | 117.82 | 117.92 |
| 200 day SMA | 115.68 | 115.7 | 115.73 |
Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
