USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Stock OHI - Share Omega Healthcare Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 42.92
Daily Resistance: 44.27
5 Day DMA Moving Average is 44.17
20 Day DMA Moving Average is 46.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.53%	44.30	43.80	44.73	43.38	2.48 times
Fri 05 Jun 2026	1.85%	43.78	44.48	45.16	43.59	1.2 times
Thu 04 Jun 2026	-0.89%	44.63	43.67	44.92	43.15	1.26 times
Wed 03 Jun 2026	-1.7%	44.95	44.06	45.13	44.04	0.49 times
Tue 02 Jun 2026	-1.23%	45.41	44.82	45.67	44.71	0.9 times
Mon 01 Jun 2026	-2.95%	46.53	45.38	46.84	45.37	1.18 times
Fri 29 May 2026	-0.6%	47.10	46.76	47.10	46.40	1.63 times
Thu 28 May 2026	-1.45%	47.81	47.04	47.86	46.78	1.01 times
Wed 27 May 2026	-1.26%	48.20	47.73	48.29	47.57	1.4 times
Tue 26 May 2026	0.92%	48.00	48.34	48.59	47.80	1.13 times

Volume is calculated using 10 day average volume

USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Below are charts of USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Omega Healthcare Investors, Inc. OHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omega Healthcare Investors, Inc. OHI is: 2067380 M

Current day volume is 2.239 times compared to averaged volume Omega Healthcare Investors, Inc. has

Historical price to volume measure of Omega Healthcare Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.80	-1.53%	-1.13%	2.239 times
44.48	1.85%	1.6%	1.089 times
43.67	-0.89%	-2.15%	1.139 times
44.06	-1.7%	-1.98%	0.445 times
44.82	-1.23%	-1.3%	0.814 times
45.38	-2.95%	-2.47%	1.066 times
46.76	-0.6%	-0.72%	1.477 times
47.04	-1.45%	-1.61%	0.91 times
47.73	-1.26%	-0.98%	1.269 times
48.34	0.92%	0.71%	1.019 times

Price to volume Charts of Omega Healthcare Investors, Inc. OHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day