USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Stock OHI - Share Omega Healthcare Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 46.13
Daily Resistance: 47.12
5 Day DMA Moving Average is 46.27
20 Day DMA Moving Average is 49.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.13%	46.03	46.53	46.71	45.72	1.01 times
Thu 13 Aug 2026	0.31%	46.23	46.01	46.60	45.90	0.82 times
Wed 12 Aug 2026	0.66%	45.45	45.87	46.14	45.44	1.08 times
Tue 11 Aug 2026	-3.84%	47.18	45.57	47.35	45.53	1.18 times
Mon 10 Aug 2026	-2.21%	48.26	47.39	48.26	47.17	1.06 times
Fri 07 Aug 2026	-0.45%	48.51	48.46	48.72	48.34	0.71 times
Thu 06 Aug 2026	-0.02%	49.24	48.68	49.29	48.26	0.94 times
Wed 05 Aug 2026	-0.1%	48.91	48.69	48.97	48.21	1.02 times
Tue 04 Aug 2026	-0.55%	49.01	48.74	49.01	47.63	1.16 times
Mon 03 Aug 2026	-3.2%	49.95	49.01	50.19	48.78	1.07 times

Volume is calculated using 10 day average volume

USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Below are charts of USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Omega Healthcare Investors, Inc. OHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omega Healthcare Investors, Inc. OHI is: 1455095.6 M

Current day volume is 1.229 times compared to averaged volume Omega Healthcare Investors, Inc. has

Historical price to volume measure of Omega Healthcare Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.53	1.13%	1.09%	1.229 times
46.01	0.31%	-0.48%	1.007 times
45.87	0.66%	0.92%	1.318 times
45.57	-3.84%	-3.41%	1.449 times
47.39	-2.21%	-1.8%	1.291 times
48.46	-0.45%	-0.1%	0.872 times
48.68	-0.02%	-1.14%	1.149 times
48.69	-0.1%	-0.45%	1.246 times
48.74	-0.55%	-0.55%	1.42 times
49.01	-3.2%	-1.88%	1.311 times

Price to volume Charts of Omega Healthcare Investors, Inc. OHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day