ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Stock OHI - Share Omega Healthcare Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

  • Daily Support: 43.87
  • Daily Resistance: 45.04
  • 5 Day DMA Moving Average is 45.41
  • 20 Day DMA Moving Average is 45.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 -1.7% 45.36 44.47 45.61 44.441.33 times
Tue 09 Dec 2025 -0.98% 45.97 45.24 46.29 45.191.45 times
Mon 08 Dec 2025 -0.09% 45.50 45.69 46.03 45.391.06 times
Fri 05 Dec 2025 -0.39% 45.79 45.73 46.10 45.720.94 times
Thu 04 Dec 2025 0.5% 45.70 45.91 46.36 45.600.76 times
Wed 03 Dec 2025 -0.74% 46.22 45.68 46.22 45.360.81 times
Tue 02 Dec 2025 0.44% 45.87 46.02 46.19 45.441.04 times
Mon 01 Dec 2025 -0.22% 45.73 45.82 46.07 45.681.05 times
Fri 28 Nov 2025 0.22% 45.64 45.92 46.10 45.540.44 times
Wed 26 Nov 2025 0.7% 45.43 45.82 46.16 45.430.91 times

Volume is calculated using 10 day average volume

USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Below are charts of USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Omega Healthcare Investors, Inc. OHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Omega Healthcare Investors, Inc. OHI is: 2009840 M

Current day volume is 1.134 times compared to averaged volume Omega Healthcare Investors, Inc. has

Historical price to volume measure of Omega Healthcare Investors, Inc. is:

Price Percent Change Percent change within day Volume change
44.47-1.7%-1.96%1.134 times
45.24-0.98%-1.59%1.236 times
45.69-0.09%0.42%0.908 times
45.73-0.39%-0.13%0.802 times
45.910.5%0.46%0.645 times
45.68-0.74%-1.17%0.696 times
46.020.44%0.33%0.887 times
45.82-0.22%0.2%0.901 times
45.920.22%0.61%0.373 times
45.820.7%0.86%0.78 times

Price to volume Charts of Omega Healthcare Investors, Inc. OHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

These are USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Videos related to: USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Omega Healthcare Investors, Inc. OHI PriceVolume indicator, Omega Healthcare Investors, Inc. OHI indicators PriceVolume technical analysis, Omega Healthcare Investors, Inc. OHI indicators PriceVolume free charts, Omega Healthcare Investors, Inc. OHI indicators PriceVolume historical values USA

 

Back to top