USA Omega Healthcare Investors, Inc. OHI MACD indicator, Omega Healthcare Investors, Inc. OHI indicators MACD technical analysis, Omega Healthcare Investors, Inc. OHI indicators MACD free charts, Omega Healthcare Investors, Inc. OHI indicators MACD historical values USA

Stock OHI - Share Omega Healthcare Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 43.87
Daily Resistance: 45.04
5 Day DMA Moving Average is 45.41
20 Day DMA Moving Average is 45.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.7%	45.36	44.47	45.61	44.44	1.33 times
Tue 09 Dec 2025	-0.98%	45.97	45.24	46.29	45.19	1.45 times
Mon 08 Dec 2025	-0.09%	45.50	45.69	46.03	45.39	1.06 times
Fri 05 Dec 2025	-0.39%	45.79	45.73	46.10	45.72	0.94 times
Thu 04 Dec 2025	0.5%	45.70	45.91	46.36	45.60	0.76 times
Wed 03 Dec 2025	-0.74%	46.22	45.68	46.22	45.36	0.81 times
Tue 02 Dec 2025	0.44%	45.87	46.02	46.19	45.44	1.04 times
Mon 01 Dec 2025	-0.22%	45.73	45.82	46.07	45.68	1.05 times
Fri 28 Nov 2025	0.22%	45.64	45.92	46.10	45.54	0.44 times
Wed 26 Nov 2025	0.7%	45.43	45.82	46.16	45.43	0.91 times

Volume is calculated using 10 day average volume

USA Omega Healthcare Investors, Inc. OHI MACD indicator, Omega Healthcare Investors, Inc. OHI indicators MACD technical analysis, Omega Healthcare Investors, Inc. OHI indicators MACD free charts, Omega Healthcare Investors, Inc. OHI indicators MACD historical values USA

Below are charts of USA Omega Healthcare Investors, Inc. OHI MACD indicator, Omega Healthcare Investors, Inc. OHI indicators MACD technical analysis, Omega Healthcare Investors, Inc. OHI indicators MACD free charts, Omega Healthcare Investors, Inc. OHI indicators MACD historical values USA

Omega Healthcare Investors, Inc. OHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Omega Healthcare Investors, Inc. OHI

12,26,9 day Omega Healthcare Investors, Inc. OHI MACD is: 45.25, 44.54, 0.71

According to MACD indicator, Prices of Omega Healthcare Investors, Inc. OHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Omega Healthcare Investors, Inc. OHI are:

45.25, 44.54, 0.71
45.39, 44.55, 0.84
45.42, 44.49, 0.93
45.37, 44.39, 0.98
45.31, 44.28, 1.03
45.2, 44.15, 1.05
45.11, 44.03, 1.08
44.95, 43.87, 1.08
44.79, 43.71, 1.08
44.59, 43.53, 1.06

MACD charts of Omega Healthcare Investors, Inc. OHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.