OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 45.69 and 46.04
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 45.773333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.12 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.79 (0.15%) | 45.67 | 45.59 - 45.94 | 0.6831 times | Thu 09 April 2026 | 45.72 (0.68%) | 45.37 | 45.05 - 46.36 | 0.9233 times | Wed 08 April 2026 | 45.41 (-0.07%) | 45.45 | 45.20 - 45.86 | 1.5721 times | Tue 07 April 2026 | 45.44 (1.2%) | 45.07 | 44.93 - 45.74 | 0.6517 times | Mon 06 April 2026 | 44.90 (-0.22%) | 44.81 | 44.72 - 45.22 | 0.6364 times | Thu 02 April 2026 | 45.00 (1.51%) | 44.55 | 44.30 - 45.22 | 0.9129 times | Wed 01 April 2026 | 44.33 (1.16%) | 43.81 | 43.49 - 44.55 | 1.361 times | Tue 31 March 2026 | 43.82 (-0.63%) | 44.27 | 43.77 - 44.57 | 1.5414 times | Mon 30 March 2026 | 44.10 (-0.99%) | 45.01 | 43.92 - 45.01 | 1.0234 times | Fri 27 March 2026 | 44.54 (-0.02%) | 44.70 | 44.49 - 45.03 | 0.6948 times | Thu 26 March 2026 | 44.55 (-0.4%) | 44.63 | 44.39 - 44.99 | 0.7652 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.26 and 46.9
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.9449 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 1.0236 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.976 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.6725 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.191 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.1123 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.2964 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.8477 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2841 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.6514 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.7724 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.64 and 47.51
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.79 (4.5%) | 43.81 | 43.49 - 46.36 | 0.3047 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9604 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2505 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0021 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0364 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8916 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 1.0106 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0073 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2459 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2906 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.4713 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.99 and 50.95
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 45.703333333333 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 52.66 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.79 (3.27%) | 44.18 | 42.18 - 49.14 | 0.3106 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.2767 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 1.0268 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.2521 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.4904 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.4121 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2313 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.11
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.15 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.3 | 45.09 |
| 12 day EMA | 45.32 | 45.24 | 45.15 |
| 20 day EMA | 45.51 | 45.48 | 45.46 |
| 35 day EMA | 45.55 | 45.54 | 45.53 |
| 50 day EMA | 45.81 | 45.81 | 45.81 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.29 | 45.02 |
| 12 day SMA | 44.86 | 44.77 | 44.7 |
| 20 day SMA | 45.55 | 45.66 | 45.79 |
| 35 day SMA | 46.4 | 46.42 | 46.48 |
| 50 day SMA | 46.09 | 46.04 | 45.98 |
| 100 day SMA | 45.34 | 45.32 | 45.3 |
| 150 day SMA | 44.15 | 44.13 | 44.11 |
| 200 day SMA | 42.89 | 42.85 | 42.8 |


