ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong intraday Stock price targets for OmegaHealthcare are 44.32 and 44.64

Intraday Target 144.06
Intraday Target 244.26
Intraday Target 344.38
Intraday Target 444.58
Intraday Target 544.7

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 44.46 (0.43%) 44.19 44.18 - 44.50 0.3874 times
Wed 24 December 2025 44.27 (0.93%) 43.96 43.92 - 44.37 0.314 times
Tue 23 December 2025 43.86 (0.57%) 43.78 43.48 - 44.04 0.5888 times
Mon 22 December 2025 43.61 (-0.82%) 43.87 43.42 - 43.93 0.8915 times
Fri 19 December 2025 43.97 (-1.21%) 44.53 43.92 - 44.54 2.2196 times
Thu 18 December 2025 44.51 (0%) 44.59 44.47 - 44.95 1.0762 times
Wed 17 December 2025 44.51 (0.7%) 44.20 44.09 - 44.62 0.9485 times
Tue 16 December 2025 44.20 (-0.76%) 44.54 44.03 - 44.85 1.0546 times
Mon 15 December 2025 44.54 (1.3%) 44.12 44.07 - 44.59 1.4124 times
Fri 12 December 2025 43.97 (0.55%) 43.89 43.74 - 44.16 1.1068 times
Thu 11 December 2025 43.73 (-1.66%) 44.76 43.44 - 44.94 1.3207 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 43.94 and 45.02

Weekly Target 143.05
Weekly Target 243.75
Weekly Target 344.126666666667
Weekly Target 444.83
Weekly Target 545.21

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 44.46 (1.11%) 43.87 43.42 - 44.50 0.473 times
Fri 19 December 2025 43.97 (0%) 44.12 43.92 - 44.95 1.4551 times
Fri 12 December 2025 43.97 (-3.85%) 45.50 43.44 - 46.29 1.3179 times
Fri 05 December 2025 45.73 (-0.41%) 45.73 45.36 - 46.36 0.9496 times
Fri 28 November 2025 45.92 (1.95%) 45.11 44.88 - 46.16 0.7841 times
Fri 21 November 2025 45.04 (2.43%) 44.05 44.00 - 45.47 1.2457 times
Fri 14 November 2025 43.97 (0.99%) 43.54 43.35 - 44.40 0.8384 times
Fri 07 November 2025 43.54 (3.59%) 42.35 41.53 - 43.62 1.0615 times
Fri 31 October 2025 42.03 (0%) 40.42 40.10 - 42.66 0.5007 times
Fri 31 October 2025 42.03 (3.8%) 40.34 39.26 - 42.66 1.3741 times
Fri 24 October 2025 40.49 (-1.39%) 41.18 40.28 - 41.49 0.6904 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 42.47 and 45.41

Monthly Target 141.81
Monthly Target 243.13
Monthly Target 344.746666666667
Monthly Target 446.07
Monthly Target 547.69

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 44.46 (-3.18%) 45.73 43.42 - 46.36 0.7848 times
Fri 28 November 2025 45.92 (9.26%) 42.35 41.53 - 46.16 0.7351 times
Fri 31 October 2025 42.03 (-0.45%) 42.59 39.26 - 42.66 0.8332 times
Tue 30 September 2025 42.22 (-0.82%) 42.55 40.87 - 43.41 0.8305 times
Fri 29 August 2025 42.57 (9.43%) 39.50 39.08 - 42.80 1.0272 times
Thu 31 July 2025 38.90 (6.14%) 36.75 35.70 - 39.72 1.064 times
Mon 30 June 2025 36.65 (-0.95%) 36.76 36.16 - 37.85 1.213 times
Fri 30 May 2025 37.00 (-5.25%) 39.00 35.08 - 39.14 1.3575 times
Wed 30 April 2025 39.05 (2.55%) 38.41 35.04 - 39.65 1.1056 times
Mon 31 March 2025 38.08 (3.37%) 36.56 35.87 - 38.63 1.0491 times
Fri 28 February 2025 36.84 (-0.59%) 36.70 35.25 - 39.35 0.9621 times

 monthly chart OmegaHealthcare

Yearly price and charts OmegaHealthcare

Strong yearly Stock price targets for OmegaHealthcare OHI are 39.75 and 51.07

Yearly Target 130.63
Yearly Target 237.55
Yearly Target 341.953333333333
Yearly Target 448.87
Yearly Target 553.27

Yearly price and volumes Omega Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 44.46 (17.46%) 37.78 35.04 - 46.36 1.1397 times
Tue 31 December 2024 37.85 (23.45%) 30.48 27.53 - 44.42 0.922 times
Fri 29 December 2023 30.66 (9.7%) 27.78 25.61 - 34.77 1.1243 times
Fri 30 December 2022 27.95 (-5.54%) 29.67 24.81 - 33.71 1.3383 times
Fri 31 December 2021 29.59 (-18.53%) 36.63 27.06 - 39.31 1.268 times
Thu 31 December 2020 36.32 (0%) 31.75 28.08 - 39.00 0.2077 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 44.03
12 day DMA 44.18
20 day DMA 44.81
35 day DMA 44.61
50 day DMA 43.53
100 day DMA 42.54
150 day DMA 40.8
200 day DMA 39.97

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2144.0944
12 day EMA44.3444.3244.33
20 day EMA44.3844.3744.38
35 day EMA43.8843.8543.82
50 day EMA43.3243.2743.23

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0344.0444.09
12 day SMA44.1844.2444.36
20 day SMA44.8144.8744.94
35 day SMA44.6144.5744.54
50 day SMA43.5343.4443.35
100 day SMA42.5442.4942.43
150 day SMA40.840.7540.7
200 day SMA39.9739.9339.89

Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top