Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 44.04 and 45.61
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.41 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.98 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.48 (1.85%) | 43.78 | 43.59 - 45.16 | 1.0673 times | Thu 04 June 2026 | 43.67 (-0.89%) | 44.63 | 43.15 - 44.92 | 1.1168 times | Wed 03 June 2026 | 44.06 (-1.7%) | 44.95 | 44.04 - 45.13 | 0.4361 times | Tue 02 June 2026 | 44.82 (-1.23%) | 45.41 | 44.71 - 45.67 | 0.798 times | Mon 01 June 2026 | 45.38 (-2.95%) | 46.53 | 45.37 - 46.84 | 1.0452 times | Fri 29 May 2026 | 46.76 (-0.6%) | 47.10 | 46.40 - 47.10 | 1.4474 times | Thu 28 May 2026 | 47.04 (-1.45%) | 47.81 | 46.78 - 47.86 | 0.8921 times | Wed 27 May 2026 | 47.73 (-1.26%) | 48.20 | 47.57 - 48.29 | 1.2438 times | Tue 26 May 2026 | 48.34 (0.92%) | 48.00 | 47.80 - 48.59 | 0.9984 times | Fri 22 May 2026 | 47.90 (-0.75%) | 47.91 | 47.36 - 48.17 | 0.9548 times | Thu 21 May 2026 | 48.26 (-1.49%) | 48.93 | 48.17 - 48.97 | 0.7442 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 41.97 and 45.66
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.9018 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 0.9258 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 0.9137 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.2233 times | Fri 08 May 2026 | 47.19 (0.45%) | 46.04 | 45.34 - 47.28 | 0.9989 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.2543 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.0905 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.214 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.7093 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.7684 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.7327 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 41.97 and 45.66
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.2649 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2466 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.3064 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9911 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2278 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0342 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0436 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.9201 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9257 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0396 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.236 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.33 and 50.48
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 45.33 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.48 (0.32%) | 44.18 | 42.18 - 49.33 | 0.5174 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.2412 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 1.0028 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1968 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.4363 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.3751 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2304 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
OmegaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.83 | 45.41 |
| 12 day EMA | 45.78 | 46.02 | 46.45 |
| 20 day EMA | 46.24 | 46.43 | 46.72 |
| 35 day EMA | 46.3 | 46.41 | 46.57 |
| 50 day EMA | 45.99 | 46.05 | 46.15 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.94 | 45.61 |
| 12 day SMA | 46.45 | 46.81 | 47.2 |
| 20 day SMA | 46.98 | 47.06 | 47.18 |
| 35 day SMA | 46.74 | 46.8 | 46.89 |
| 50 day SMA | 46.27 | 46.28 | 46.3 |
| 100 day SMA | 46.07 | 46.06 | 46.07 |
| 150 day SMA | 45.41 | 45.39 | 45.37 |
| 200 day SMA | 44.46 | 44.44 | 44.42 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
