ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong intraday Stock price targets for OmegaHealthcare are 45.69 and 46.04

Intraday Target 145.42
Intraday Target 245.61
Intraday Target 345.773333333333
Intraday Target 445.96
Intraday Target 546.12

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 45.79 (0.15%) 45.67 45.59 - 45.94 0.6831 times
Thu 09 April 2026 45.72 (0.68%) 45.37 45.05 - 46.36 0.9233 times
Wed 08 April 2026 45.41 (-0.07%) 45.45 45.20 - 45.86 1.5721 times
Tue 07 April 2026 45.44 (1.2%) 45.07 44.93 - 45.74 0.6517 times
Mon 06 April 2026 44.90 (-0.22%) 44.81 44.72 - 45.22 0.6364 times
Thu 02 April 2026 45.00 (1.51%) 44.55 44.30 - 45.22 0.9129 times
Wed 01 April 2026 44.33 (1.16%) 43.81 43.49 - 44.55 1.361 times
Tue 31 March 2026 43.82 (-0.63%) 44.27 43.77 - 44.57 1.5414 times
Mon 30 March 2026 44.10 (-0.99%) 45.01 43.92 - 45.01 1.0234 times
Fri 27 March 2026 44.54 (-0.02%) 44.70 44.49 - 45.03 0.6948 times
Thu 26 March 2026 44.55 (-0.4%) 44.63 44.39 - 44.99 0.7652 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 45.26 and 46.9

Weekly Target 143.98
Weekly Target 244.89
Weekly Target 345.623333333333
Weekly Target 446.53
Weekly Target 547.26

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 45.79 (1.76%) 44.81 44.72 - 46.36 0.9449 times
Thu 02 April 2026 45.00 (1.03%) 45.01 43.49 - 45.22 1.0236 times
Fri 27 March 2026 44.54 (-0.56%) 45.24 44.39 - 45.78 0.976 times
Fri 20 March 2026 44.79 (-6.78%) 48.31 44.57 - 48.75 0.6725 times
Fri 13 March 2026 48.05 (0.75%) 47.69 47.31 - 49.12 1.191 times
Fri 06 March 2026 47.69 (-1.2%) 48.20 46.49 - 48.55 1.1123 times
Fri 27 February 2026 48.27 (3.65%) 46.70 46.63 - 49.14 1.2964 times
Fri 20 February 2026 46.57 (-1.75%) 47.73 46.28 - 47.94 0.8477 times
Fri 13 February 2026 47.40 (0%) 47.21 46.83 - 47.61 0.2841 times
Fri 13 February 2026 47.40 (4.68%) 44.72 44.48 - 47.94 1.6514 times
Fri 06 February 2026 45.28 (3.19%) 43.85 42.25 - 46.18 1.7724 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 44.64 and 47.51

Monthly Target 142.34
Monthly Target 244.07
Monthly Target 345.213333333333
Monthly Target 446.94
Monthly Target 548.08

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 45.79 (4.5%) 43.81 43.49 - 46.36 0.3047 times
Tue 31 March 2026 43.82 (-9.22%) 48.20 43.77 - 49.12 0.9604 times
Fri 27 February 2026 48.27 (10%) 43.85 42.25 - 49.14 1.2505 times
Fri 30 January 2026 43.88 (-1.04%) 44.18 42.18 - 45.62 1.0021 times
Wed 31 December 2025 44.34 (-3.44%) 45.73 43.42 - 46.36 1.0364 times
Fri 28 November 2025 45.92 (9.26%) 42.35 41.53 - 46.16 0.8916 times
Fri 31 October 2025 42.03 (-0.45%) 42.59 39.26 - 42.66 1.0106 times
Tue 30 September 2025 42.22 (-0.82%) 42.55 40.87 - 43.41 1.0073 times
Fri 29 August 2025 42.57 (9.43%) 39.50 39.08 - 42.80 1.2459 times
Thu 31 July 2025 38.90 (6.14%) 36.75 35.70 - 39.72 1.2906 times
Mon 30 June 2025 36.65 (-0.95%) 36.76 36.16 - 37.85 1.4713 times

 monthly chart OmegaHealthcare

Yearly price and charts OmegaHealthcare

Strong yearly Stock price targets for OmegaHealthcare OHI are 43.99 and 50.95

Yearly Target 138.74
Yearly Target 242.27
Yearly Target 345.703333333333
Yearly Target 449.23
Yearly Target 552.66

Yearly price and volumes Omega Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 45.79 (3.27%) 44.18 42.18 - 49.14 0.3106 times
Wed 31 December 2025 44.34 (17.15%) 37.78 35.04 - 46.36 1.2767 times
Tue 31 December 2024 37.85 (23.45%) 30.48 27.53 - 44.42 1.0268 times
Fri 29 December 2023 30.66 (9.7%) 27.78 25.61 - 34.77 1.2521 times
Fri 30 December 2022 27.95 (-5.54%) 29.67 24.81 - 33.71 1.4904 times
Fri 31 December 2021 29.59 (-18.53%) 36.63 27.06 - 39.31 1.4121 times
Thu 31 December 2020 36.32 (0%) 31.75 28.08 - 39.00 0.2313 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of OmegaHealthcare

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omega Healthcare OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.11

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.81 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.

OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 45.45
12 day DMA 44.86
20 day DMA 45.55
35 day DMA 46.4
50 day DMA 46.09
100 day DMA 45.34
150 day DMA 44.15
200 day DMA 42.89

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4645.345.09
12 day EMA45.3245.2445.15
20 day EMA45.5145.4845.46
35 day EMA45.5545.5445.53
50 day EMA45.8145.8145.81

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4545.2945.02
12 day SMA44.8644.7744.7
20 day SMA45.5545.6645.79
35 day SMA46.446.4246.48
50 day SMA46.0946.0445.98
100 day SMA45.3445.3245.3
150 day SMA44.1544.1344.11
200 day SMA42.8942.8542.8

Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top