OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 45.89 and 46.83
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.666666666667 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.61 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (-1.4%) | 46.84 | 46.34 - 47.28 | 1.0177 times | Thu 03 September 2026 | 47.04 (0.11%) | 47.29 | 46.72 - 47.31 | 1.0743 times | Wed 02 September 2026 | 46.99 (0.43%) | 46.94 | 46.35 - 47.14 | 1.3425 times | Tue 01 September 2026 | 46.79 (2.34%) | 45.99 | 45.89 - 46.95 | 1.2611 times | Mon 31 August 2026 | 45.72 (-0.59%) | 45.78 | 45.24 - 46.04 | 1.3109 times | Fri 28 August 2026 | 45.99 (-0.65%) | 46.41 | 45.88 - 46.43 | 0.6442 times | Thu 27 August 2026 | 46.29 (-1.45%) | 46.86 | 45.99 - 46.86 | 0.7013 times | Wed 26 August 2026 | 46.97 (0.04%) | 47.12 | 46.79 - 47.23 | 0.7544 times | Tue 25 August 2026 | 46.95 (0.77%) | 46.68 | 46.26 - 46.99 | 1.0376 times | Mon 24 August 2026 | 46.59 (-0.04%) | 46.61 | 46.52 - 47.18 | 0.856 times | Fri 21 August 2026 | 46.61 (-0.32%) | 46.66 | 46.19 - 46.86 | 1.7163 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.81 and 47.88
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 1.0337 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6873 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0803 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.1088 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.0568 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3834 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.2403 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9781 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.6283 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.803 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 1.0024 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.14 and 47.56
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (1.44%) | 45.99 | 45.89 - 47.31 | 0.1801 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.9268 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 1.0147 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.3108 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1953 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2527 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9503 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1773 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9916 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0006 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8823 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.28 and 54.49
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 46.983333333333 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (4.6%) | 44.18 | 42.18 - 52.39 | 0.7689 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.193 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9639 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1504 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3806 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.3218 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2215 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.52 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.28 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.74 | 46.59 |
| 12 day EMA | 46.68 | 46.74 | 46.68 |
| 20 day EMA | 46.95 | 47.01 | 47.01 |
| 35 day EMA | 47.32 | 47.38 | 47.4 |
| 50 day EMA | 47.96 | 48.02 | 48.06 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.51 | 46.36 |
| 12 day SMA | 46.59 | 46.64 | 46.59 |
| 20 day SMA | 46.52 | 46.62 | 46.71 |
| 35 day SMA | 48.08 | 48.19 | 48.27 |
| 50 day SMA | 48.28 | 48.31 | 48.32 |
| 100 day SMA | 47.36 | 47.35 | 47.34 |
| 150 day SMA | 46.94 | 46.92 | 46.89 |
| 200 day SMA | 46.35 | 46.33 | 46.32 |


