Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 46.13 and 47.12
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 46.32 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.31 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.53 (1.13%) | 46.03 | 45.72 - 46.71 | 1 times | Thu 13 August 2026 | 46.01 (0.31%) | 46.23 | 45.90 - 46.60 | 0.8197 times | Wed 12 August 2026 | 45.87 (0.66%) | 45.45 | 45.44 - 46.14 | 1.072 times | Tue 11 August 2026 | 45.57 (-3.84%) | 47.18 | 45.53 - 47.35 | 1.1785 times | Mon 10 August 2026 | 47.39 (-2.21%) | 48.26 | 47.17 - 48.26 | 1.05 times | Fri 07 August 2026 | 48.46 (-0.45%) | 48.51 | 48.34 - 48.72 | 0.7097 times | Thu 06 August 2026 | 48.68 (-0.02%) | 49.24 | 48.26 - 49.29 | 0.9349 times | Wed 05 August 2026 | 48.69 (-0.1%) | 48.91 | 48.21 - 48.97 | 1.0135 times | Tue 04 August 2026 | 48.74 (-0.55%) | 49.01 | 47.63 - 49.01 | 1.1555 times | Mon 03 August 2026 | 49.01 (-3.2%) | 49.95 | 48.78 - 50.19 | 1.0663 times | Fri 31 July 2026 | 50.63 (0.46%) | 50.25 | 49.49 - 50.86 | 1.3582 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.58 and 47.4
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 0.9675 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 0.9221 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.2071 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.0822 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.8534 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5482 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7007 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.8746 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.3222 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.5219 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.9946 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.61 and 48.36
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.53 (-8.1%) | 49.95 | 45.44 - 50.19 | 0.4705 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9891 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2778 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1652 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2211 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9264 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1477 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9666 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9754 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8601 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8653 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.36 and 54.57
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 47.033333333333 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.53 (4.94%) | 44.18 | 42.18 - 52.39 | 0.721 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.2022 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9713 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1592 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3912 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.3319 times | Thu 31 December 2020 | 36.32 (0%) | 31.75 | 28.08 - 39.00 | 0.2232 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.77
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
OmegaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 48 |
| 20 day DMA | 49.19 |
| 35 day DMA | 49.01 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.62 | 46.93 |
| 12 day EMA | 47.65 | 47.85 | 48.19 |
| 20 day EMA | 48.18 | 48.35 | 48.6 |
| 35 day EMA | 48.05 | 48.14 | 48.27 |
| 50 day EMA | 47.57 | 47.61 | 47.68 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.66 | 47.19 |
| 12 day SMA | 48 | 48.4 | 48.87 |
| 20 day SMA | 49.19 | 49.38 | 49.57 |
| 35 day SMA | 49.01 | 49.04 | 49.08 |
| 50 day SMA | 47.92 | 47.87 | 47.85 |
| 100 day SMA | 47.11 | 47.09 | 47.08 |
| 150 day SMA | 46.69 | 46.68 | 46.67 |
| 200 day SMA | 46.01 | 45.98 | 45.95 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
