USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 52.78
Daily Resistance: 53.89
5 Day DMA Moving Average is 54.18
20 Day DMA Moving Average is 53.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-1.28%	54.03	53.35	54.43	53.32	0.79 times
Fri 17 Apr 2026	-0.9%	54.20	54.04	54.20	53.32	0.84 times
Thu 16 Apr 2026	0.26%	54.09	54.53	54.73	53.91	0.59 times
Wed 15 Apr 2026	-0.35%	54.19	54.39	54.45	53.85	0.75 times
Tue 14 Apr 2026	0%	54.44	54.58	54.78	53.62	0.6 times
Mon 13 Apr 2026	-1.83%	55.58	54.58	55.58	54.17	0.75 times
Fri 10 Apr 2026	-0.36%	55.68	55.60	55.99	55.45	0.85 times
Thu 09 Apr 2026	1.34%	55.00	55.80	55.99	54.81	1.22 times
Wed 08 Apr 2026	0.04%	54.67	55.06	55.22	54.31	1.24 times
Tue 07 Apr 2026	0.9%	54.60	55.04	55.41	54.30	1.15 times

Volume is calculated using 10 day average volume

USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Below are charts of USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 249170 M

Current day volume is 0.759 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
53.35	-1.28%	-1.26%	0.759 times
54.04	-0.9%	-0.3%	0.81 times
54.53	0.26%	0.81%	0.564 times
54.39	-0.35%	0.37%	0.723 times
54.58	0%	0.26%	0.578 times
54.58	-1.83%	-1.8%	0.722 times
55.60	-0.36%	-0.14%	0.819 times
55.80	1.34%	1.45%	1.176 times
55.06	0.04%	0.71%	1.191 times
55.04	0.9%	0.81%	1.1 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day