USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 52.2
Daily Resistance: 53.08
5 Day DMA Moving Average is 52.51
20 Day DMA Moving Average is 52.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.06%	52.89	52.83	53.32	52.44	1.18 times
Thu 26 Mar 2026	0.74%	52.41	52.86	53.01	52.41	0.91 times
Wed 25 Mar 2026	0.42%	52.73	52.47	52.73	51.70	2.32 times
Tue 24 Mar 2026	0.19%	51.01	52.25	52.93	51.01	1.28 times
Mon 23 Mar 2026	1.32%	52.40	52.15	52.69	51.49	1.68 times
Fri 20 Mar 2026	-2.96%	53.07	51.47	53.25	51.24	0.85 times
Thu 19 Mar 2026	1.22%	52.97	53.04	53.39	52.40	0.93 times
Tue 17 Mar 2026	-0.51%	53.56	52.40	53.56	52.27	1.2 times
Mon 16 Mar 2026	0.21%	53.00	52.67	53.32	52.17	1.64 times
Fri 13 Mar 2026	1.19%	52.36	52.56	52.75	51.68	1.49 times

Volume is calculated using 10 day average volume

USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Below are charts of USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 316816.9 M

Current day volume is 0.718 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
52.83	-0.06%	-0.11%	0.718 times
52.86	0.74%	0.86%	0.552 times
52.47	0.42%	-0.49%	1.416 times
52.25	0.19%	2.43%	0.778 times
52.15	1.32%	-0.48%	1.025 times
51.47	-2.96%	-3.01%	0.521 times
53.04	1.22%	0.13%	0.57 times
52.40	-0.51%	-2.17%	0.73 times
52.67	0.21%	-0.62%	0.997 times
52.56	1.19%	0.38%	0.908 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day