USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 47.35
Daily Resistance: 48.06
5 Day DMA Moving Average is 49.13
20 Day DMA Moving Average is 49.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.34%	48.28	47.84	48.28	47.57	1.18 times
Fri 29 May 2026	-1.34%	48.92	48.49	49.09	48.40	1.59 times
Thu 28 May 2026	-2.25%	50.23	49.15	50.46	49.15	1.16 times
Wed 27 May 2026	0.78%	49.82	50.28	52.30	49.82	2.57 times
Tue 26 May 2026	-0.08%	49.93	49.89	50.36	49.41	1.14 times
Fri 22 May 2026	0.22%	49.59	49.93	50.03	49.41	1.01 times
Thu 21 May 2026	-0.2%	50.46	49.82	50.46	49.52	0.91 times
Wed 20 May 2026	-0.56%	50.23	49.92	50.67	49.84	1.33 times
Tue 19 May 2026	1.31%	49.52	50.20	50.72	49.40	1.39 times
Mon 18 May 2026	2.33%	48.91	49.55	49.88	48.88	1.27 times

Volume is calculated using 10 day average volume

USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Below are charts of USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 267908.5 M

Current day volume is 0.939 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
47.84	-1.34%	-0.91%	0.939 times
48.49	-1.34%	-0.88%	1.262 times
49.15	-2.25%	-2.15%	0.919 times
50.28	0.78%	0.92%	2.042 times
49.89	-0.08%	-0.08%	0.906 times
49.93	0.22%	0.69%	0.807 times
49.82	-0.2%	-1.27%	0.725 times
49.92	-0.56%	-0.62%	1.055 times
50.20	1.31%	1.37%	1.101 times
49.55	2.33%	1.31%	1.007 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day