USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 49.66
Daily Resistance: 50.47
5 Day DMA Moving Average is 49.98
20 Day DMA Moving Average is 52.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.59%	50.19	50.16	50.78	49.97	0.89 times
Mon 11 May 2026	0.04%	50.83	50.46	51.29	50.33	1.25 times
Fri 08 May 2026	0.5%	50.50	50.44	51.35	50.29	1.24 times
Thu 07 May 2026	3.14%	48.91	50.19	50.61	48.49	1.66 times
Wed 06 May 2026	0%	51.51	48.66	52.26	48.44	1.75 times
Wed 06 May 2026	-7.67%	51.51	48.66	52.26	48.44	1.75 times
Tue 05 May 2026	-0.28%	53.16	52.70	53.43	52.66	0.66 times
Mon 04 May 2026	-0.02%	52.55	52.85	53.21	52.07	0.8 times
Fri 01 May 2026	-0.26%	53.57	52.86	53.57	52.62	0.6 times
Thu 30 Apr 2026	-0.23%	52.49	53.00	53.32	52.49	0.91 times

Volume is calculated using 10 day average volume

USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Below are charts of USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 365150 M

Current day volume is 0.619 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
50.16	-0.59%	-0.06%	0.619 times
50.46	0.04%	-0.73%	0.868 times
50.44	0.5%	-0.12%	0.864 times
50.19	3.14%	2.62%	1.159 times
48.66	0%	-5.53%	1.221 times
48.66	-7.67%	-5.53%	1.221 times
52.70	-0.28%	-0.87%	0.46 times
52.85	-0.02%	0.57%	0.555 times
52.86	-0.26%	-1.33%	0.421 times
53.00	-0.23%	0.97%	0.637 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day