USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 49.76
Daily Resistance: 50.6
5 Day DMA Moving Average is 50.43
20 Day DMA Moving Average is 49.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.42%	50.43	50.35	50.84	50.00	0.67 times
Tue 14 Jul 2026	-1.33%	51.32	50.56	51.49	50.56	0.86 times
Mon 13 Jul 2026	1.69%	50.70	51.24	51.54	50.52	1.36 times
Fri 10 Jul 2026	1.53%	49.58	50.39	50.45	49.58	0.19 times
Thu 09 Jul 2026	-0.06%	49.53	49.63	49.96	49.31	0.54 times
Wed 08 Jul 2026	-0.3%	49.81	49.66	50.32	49.38	0.43 times
Tue 07 Jul 2026	2.38%	49.07	49.81	50.48	49.07	0.87 times
Mon 06 Jul 2026	-2.17%	48.88	48.65	49.66	48.62	1.06 times
Thu 02 Jul 2026	2.05%	49.10	49.73	49.83	49.10	1.01 times
Wed 01 Jul 2026	-0.67%	49.40	48.73	49.58	48.59	1.38 times

Volume is calculated using 10 day average volume

USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Below are charts of USA Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values USA

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 230260 M

Current day volume is 0.601 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
50.35	-0.42%	-0.16%	0.601 times
50.56	-1.33%	-1.48%	0.765 times
51.24	1.69%	1.07%	1.217 times
50.39	1.53%	1.63%	0.167 times
49.63	-0.06%	0.2%	0.482 times
49.66	-0.3%	-0.3%	0.382 times
49.81	2.38%	1.51%	0.779 times
48.65	-2.17%	-0.47%	0.945 times
49.73	2.05%	1.28%	0.906 times
48.73	-0.67%	-1.36%	1.236 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day