NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.8 and 51.12
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 50.106666666667 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 51.43 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.20 (1.31%) | 49.52 | 49.40 - 50.72 | 0.9101 times | Mon 18 May 2026 | 49.55 (2.33%) | 48.91 | 48.88 - 49.88 | 0.8318 times | Fri 15 May 2026 | 48.42 (-2.99%) | 50.53 | 48.37 - 50.53 | 0.8312 times | Thu 14 May 2026 | 49.91 (0.4%) | 50.33 | 49.59 - 50.51 | 0.9949 times | Wed 13 May 2026 | 49.71 (-0.9%) | 49.87 | 49.21 - 50.09 | 1.1038 times | Tue 12 May 2026 | 50.16 (-0.59%) | 50.19 | 49.97 - 50.78 | 0.6973 times | Mon 11 May 2026 | 50.46 (0.04%) | 50.83 | 50.33 - 51.29 | 0.9771 times | Fri 08 May 2026 | 50.44 (0.5%) | 50.50 | 50.29 - 51.35 | 0.9727 times | Thu 07 May 2026 | 50.19 (3.14%) | 48.91 | 48.49 - 50.61 | 1.3055 times | Wed 06 May 2026 | 48.66 (-7.67%) | 51.51 | 48.44 - 52.26 | 1.3755 times | Tue 05 May 2026 | 52.70 (-0.28%) | 53.16 | 52.66 - 53.43 | 0.5178 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.54 and 51.38
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.20 (3.68%) | 48.91 | 48.88 - 50.72 | 0.5244 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.3861 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.444 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.8014 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.844 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7857 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.2052 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.8597 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.3206 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.8288 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.2897 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.69 and 51.89
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.20 (-5.28%) | 53.57 | 48.37 - 53.57 | 0.7374 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.819 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2142 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0132 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2255 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1936 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9228 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8797 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.965 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0294 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1718 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.95 and 58.25
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 50.626666666667 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.20 (7.4%) | 46.69 | 45.69 - 55.99 | 0.5488 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3559 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4401 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0414 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2429 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1206 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2504 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Natural NWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.86
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 50.27 |
| 20 day DMA | 51.41 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.58 |
| 100 day DMA | 50.42 |
| 150 day DMA | 49.24 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.56 | 49.57 |
| 12 day EMA | 50.39 | 50.42 | 50.58 |
| 20 day EMA | 51.06 | 51.15 | 51.32 |
| 35 day EMA | 51.65 | 51.74 | 51.87 |
| 50 day EMA | 52.27 | 52.35 | 52.46 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.55 | 49.73 |
| 12 day SMA | 50.27 | 50.49 | 50.78 |
| 20 day SMA | 51.41 | 51.51 | 51.7 |
| 35 day SMA | 52.67 | 52.77 | 52.86 |
| 50 day SMA | 52.58 | 52.62 | 52.67 |
| 100 day SMA | 50.42 | 50.38 | 50.36 |
| 150 day SMA | 49.24 | 49.2 | 49.17 |
| 200 day SMA | 47.35 | 47.3 | 47.27 |


