NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 48.94 and 49.7
| Intraday Target 1 | 48.73 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.486666666667 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.25 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.56 (-1.65%) | 49.82 | 49.07 - 49.83 | 0.492 times | Wed 26 August 2026 | 50.39 (0.88%) | 49.96 | 49.73 - 50.57 | 0.8725 times | Tue 25 August 2026 | 49.95 (-0.54%) | 50.36 | 49.87 - 50.36 | 0.7139 times | Mon 24 August 2026 | 50.22 (1.62%) | 49.66 | 49.29 - 50.25 | 0.8707 times | Fri 21 August 2026 | 49.42 (-2.31%) | 50.68 | 49.39 - 50.89 | 2.3988 times | Thu 20 August 2026 | 50.59 (-0.12%) | 50.76 | 50.49 - 51.08 | 0.8885 times | Wed 19 August 2026 | 50.65 (-0.73%) | 51.32 | 50.58 - 51.60 | 0.8487 times | Tue 18 August 2026 | 51.02 (1.17%) | 50.98 | 50.58 - 51.40 | 1.2489 times | Mon 17 August 2026 | 50.43 (-0.85%) | 50.60 | 50.33 - 50.90 | 1.005 times | Fri 14 August 2026 | 50.86 (0.1%) | 50.86 | 50.59 - 51.10 | 0.6611 times | Thu 13 August 2026 | 50.81 (0.93%) | 50.55 | 50.53 - 50.99 | 0.7904 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.57 and 50.07
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.56 (0.28%) | 49.66 | 49.07 - 50.57 | 0.5656 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.2255 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.8286 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.1396 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.9465 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.8085 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 0.9748 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.558 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.9511 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 2.0018 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.3636 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.85 and 52.31
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.56 (1.31%) | 48.97 | 48.14 - 51.60 | 0.795 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.787 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.265 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.0849 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7779 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1533 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9624 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.164 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1337 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8766 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8356 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.63 and 57.93
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 50.413333333333 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 60.71 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.56 (6.03%) | 46.69 | 45.69 - 55.99 | 0.875 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.2873 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3672 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.9887 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.18 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0639 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2378 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.22 | 50.14 |
| 12 day EMA | 50.16 | 50.27 | 50.25 |
| 20 day EMA | 50.23 | 50.3 | 50.29 |
| 35 day EMA | 50.15 | 50.19 | 50.18 |
| 50 day EMA | 50.14 | 50.16 | 50.15 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.11 | 50.17 |
| 12 day SMA | 50.35 | 50.41 | 50.34 |
| 20 day SMA | 50.06 | 50.08 | 50.12 |
| 35 day SMA | 50.49 | 50.49 | 50.47 |
| 50 day SMA | 50.21 | 50.21 | 50.2 |
| 100 day SMA | 50.76 | 50.81 | 50.85 |
| 150 day SMA | 50.68 | 50.66 | 50.64 |
| 200 day SMA | 49.8 | 49.79 | 49.77 |


