Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 46.7 and 47.3
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.136666666667 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 47.74 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (-0.4%) | 47.41 | 46.81 - 47.41 | 1.1388 times | Fri 02 October 2026 | 47.38 (1.54%) | 47.01 | 46.88 - 47.65 | 0.9226 times | Thu 01 October 2026 | 46.66 (-0.02%) | 46.46 | 45.75 - 46.75 | 1.0284 times | Wed 30 September 2026 | 46.67 (-0.74%) | 47.21 | 46.65 - 47.26 | 1.0086 times | Tue 29 September 2026 | 47.02 (0.47%) | 46.44 | 46.44 - 47.12 | 0.8231 times | Mon 28 September 2026 | 46.80 (-0.51%) | 47.22 | 46.37 - 47.25 | 0.8892 times | Fri 25 September 2026 | 47.04 (0.15%) | 47.00 | 46.44 - 47.21 | 1.0599 times | Thu 24 September 2026 | 46.97 (-0.55%) | 47.45 | 46.78 - 47.50 | 1.0307 times | Wed 23 September 2026 | 47.23 (-1.15%) | 47.58 | 46.86 - 47.71 | 1.1264 times | Tue 22 September 2026 | 47.78 (-0.6%) | 48.08 | 47.75 - 48.40 | 0.9724 times | Mon 21 September 2026 | 48.07 (-0.56%) | 48.40 | 47.96 - 48.66 | 1.0241 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.7 and 47.3
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (-0.4%) | 47.41 | 46.81 - 47.41 | 0.2606 times | Fri 02 October 2026 | 47.38 (0.72%) | 47.22 | 45.75 - 47.65 | 1.0691 times | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 1.1931 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.9004 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.7868 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.8413 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.7171 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.24 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.8384 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.1531 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.9577 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.47 and 48.37
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (1.11%) | 46.46 | 45.75 - 47.65 | 0.1592 times | Wed 30 September 2026 | 46.67 (-4.89%) | 49.31 | 46.37 - 50.02 | 1.1551 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.9367 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.8477 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3625 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1685 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8379 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2422 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0366 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2537 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.221 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 46.44 and 56.74
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 49.623333333333 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (0.96%) | 46.69 | 45.69 - 55.99 | 0.9966 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.2618 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3401 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.9691 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.1566 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0428 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.233 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.9 |
| 35 day DMA | 48.74 |
| 50 day DMA | 49.19 |
| 100 day DMA | 49.5 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.04 | 46.87 |
| 12 day EMA | 47.37 | 47.4 | 47.4 |
| 20 day EMA | 47.8 | 47.86 | 47.91 |
| 35 day EMA | 48.46 | 48.53 | 48.6 |
| 50 day EMA | 49.14 | 49.22 | 49.29 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.91 | 46.84 |
| 12 day SMA | 47.26 | 47.39 | 47.49 |
| 20 day SMA | 47.9 | 48 | 48.1 |
| 35 day SMA | 48.74 | 48.85 | 48.95 |
| 50 day SMA | 49.19 | 49.28 | 49.36 |
| 100 day SMA | 49.5 | 49.53 | 49.56 |
| 150 day SMA | 50.62 | 50.66 | 50.68 |
| 200 day SMA | 49.9 | 49.89 | 49.89 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
