Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.64 and 50.9
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.616666666667 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 51.88 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.47 (-0.59%) | 51.29 | 50.06 - 51.32 | 0.9939 times | Thu 06 August 2026 | 50.77 (2.9%) | 49.87 | 49.85 - 50.81 | 1.388 times | Wed 05 August 2026 | 49.34 (1.29%) | 49.60 | 48.14 - 49.60 | 1.004 times | Tue 04 August 2026 | 48.71 (-0.45%) | 48.53 | 48.15 - 48.89 | 1.0399 times | Mon 03 August 2026 | 48.93 (0.02%) | 48.97 | 48.65 - 49.44 | 1.0369 times | Fri 31 July 2026 | 48.92 (-2.22%) | 48.93 | 48.66 - 49.37 | 1.1389 times | Thu 30 July 2026 | 50.03 (-2.23%) | 51.00 | 49.80 - 51.51 | 0.7128 times | Wed 29 July 2026 | 51.17 (-1.44%) | 52.07 | 51.00 - 52.44 | 1.2439 times | Tue 28 July 2026 | 51.92 (1.05%) | 51.91 | 51.61 - 52.78 | 0.8894 times | Mon 27 July 2026 | 51.38 (-0.58%) | 51.19 | 51.19 - 51.84 | 0.5522 times | Fri 24 July 2026 | 51.68 (0.68%) | 51.71 | 51.38 - 52.21 | 0.5813 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.31 and 52.49
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.976666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.051 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.8729 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.7457 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 0.899 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.5146 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.8771 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.8461 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.2575 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.9894 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.9467 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.1145 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.31 and 52.49
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 0.2551 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.8332 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3392 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1485 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8236 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.221 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0189 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2323 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2002 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.928 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8846 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.08 and 58.38
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 50.716666666667 |
| Yearly Target 4 | 55.74 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.47 (7.98%) | 46.69 | 45.69 - 55.99 | 0.8214 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.2986 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3792 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.9974 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.1903 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0732 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2398 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.22 |
| 50 day DMA | 49.89 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.34 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 49.87 | 49.42 |
| 12 day EMA | 50.18 | 50.13 | 50.01 |
| 20 day EMA | 50.25 | 50.23 | 50.17 |
| 35 day EMA | 50.16 | 50.14 | 50.1 |
| 50 day EMA | 49.87 | 49.85 | 49.81 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.33 | 49.19 |
| 12 day SMA | 50.39 | 50.48 | 50.46 |
| 20 day SMA | 50.63 | 50.63 | 50.57 |
| 35 day SMA | 50.22 | 50.18 | 50.14 |
| 50 day SMA | 49.89 | 49.88 | 49.87 |
| 100 day SMA | 51.14 | 51.16 | 51.17 |
| 150 day SMA | 50.34 | 50.32 | 50.29 |
| 200 day SMA | 49.54 | 49.52 | 49.49 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
