Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.76 and 50.6
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.396666666667 |
| Intraday Target 4 | 50.79 |
| Intraday Target 5 | 51.24 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.35 (-0.42%) | 50.43 | 50.00 - 50.84 | 0.8029 times | Tue 14 July 2026 | 50.56 (-1.33%) | 51.32 | 50.56 - 51.49 | 1.0229 times | Mon 13 July 2026 | 51.24 (1.69%) | 50.70 | 50.52 - 51.54 | 1.6267 times | Fri 10 July 2026 | 50.39 (1.53%) | 49.58 | 49.58 - 50.45 | 0.2231 times | Thu 09 July 2026 | 49.63 (-0.06%) | 49.53 | 49.31 - 49.96 | 0.6443 times | Wed 08 July 2026 | 49.66 (-0.3%) | 49.81 | 49.38 - 50.32 | 0.511 times | Tue 07 July 2026 | 49.81 (2.38%) | 49.07 | 49.07 - 50.48 | 1.0415 times | Mon 06 July 2026 | 48.65 (-2.17%) | 48.88 | 48.62 - 49.66 | 1.2638 times | Thu 02 July 2026 | 49.73 (2.05%) | 49.10 | 49.10 - 49.83 | 1.211 times | Wed 01 July 2026 | 48.73 (-0.67%) | 49.40 | 48.59 - 49.58 | 1.6528 times | Tue 30 June 2026 | 49.06 (-1.84%) | 49.83 | 49.03 - 50.73 | 1.5245 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.41 and 50.95
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.35 (-0.08%) | 50.70 | 50.00 - 51.54 | 0.4701 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.5016 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.855 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.7995 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.2258 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.9644 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.9228 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.0864 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 0.9943 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.1801 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.2294 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.47 and 52.42
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.35 (2.63%) | 49.40 | 48.59 - 51.54 | 0.3346 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3213 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1332 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8126 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2047 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0053 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2159 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1842 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9156 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8728 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9574 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.02 and 58.32
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 50.676666666667 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.35 (7.72%) | 46.69 | 45.69 - 55.99 | 0.7516 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3132 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3948 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0087 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2038 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0853 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2425 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.74 |
| 100 day DMA | 51.28 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.39 | 50.3 |
| 12 day EMA | 50.07 | 50.02 | 49.92 |
| 20 day EMA | 49.92 | 49.88 | 49.81 |
| 35 day EMA | 49.99 | 49.97 | 49.94 |
| 50 day EMA | 50.1 | 50.09 | 50.07 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.3 | 50.15 |
| 12 day SMA | 49.82 | 49.86 | 49.85 |
| 20 day SMA | 49.78 | 49.74 | 49.71 |
| 35 day SMA | 49.55 | 49.53 | 49.51 |
| 50 day SMA | 49.74 | 49.79 | 49.84 |
| 100 day SMA | 51.28 | 51.26 | 51.26 |
| 150 day SMA | 49.9 | 49.88 | 49.87 |
| 200 day SMA | 48.98 | 48.94 | 48.89 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
