Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 48.57 and 49.99
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.753333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 51.17 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.28 (-1.44%) | 50.10 | 49.28 - 50.70 | 0.9642 times | Wed 10 June 2026 | 50.00 (0.66%) | 50.18 | 49.81 - 50.68 | 0.8093 times | Tue 09 June 2026 | 49.67 (1.51%) | 49.12 | 48.69 - 50.23 | 1.4517 times | Mon 08 June 2026 | 48.93 (-1.71%) | 49.75 | 48.93 - 50.21 | 0.8852 times | Fri 05 June 2026 | 49.78 (1.82%) | 49.31 | 49.10 - 50.35 | 0.8993 times | Thu 04 June 2026 | 48.89 (1.35%) | 49.00 | 48.43 - 49.25 | 0.9099 times | Wed 03 June 2026 | 48.24 (-0.76%) | 48.66 | 48.20 - 49.33 | 0.8989 times | Tue 02 June 2026 | 48.61 (1.61%) | 47.67 | 47.67 - 48.79 | 0.8743 times | Mon 01 June 2026 | 47.84 (-1.34%) | 48.28 | 47.57 - 48.28 | 0.9842 times | Fri 29 May 2026 | 48.49 (-1.34%) | 48.92 | 48.40 - 49.09 | 1.323 times | Thu 28 May 2026 | 49.15 (-2.25%) | 50.23 | 49.15 - 50.46 | 0.9635 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 47.98 and 49.99
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.28 (-1%) | 49.75 | 48.69 - 50.70 | 0.8894 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.988 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.1632 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.0646 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.2635 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.3163 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.7306 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.7694 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7163 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.0987 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7837 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.43 and 51.56
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.28 (1.63%) | 48.28 | 47.57 - 50.70 | 0.4427 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1643 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8349 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2378 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0329 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2493 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2167 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9408 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8968 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9837 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0494 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.49 and 57.79
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 50.32 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 60.62 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.28 (5.43%) | 46.69 | 45.69 - 55.99 | 0.6324 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3383 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4214 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0279 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2268 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1061 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2472 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.34 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.58 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.6 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.49 | 49.23 |
| 12 day EMA | 49.36 | 49.37 | 49.26 |
| 20 day EMA | 49.63 | 49.67 | 49.64 |
| 35 day EMA | 50.5 | 50.57 | 50.6 |
| 50 day EMA | 51.5 | 51.59 | 51.66 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.45 | 49.1 |
| 12 day SMA | 49.1 | 49.15 | 49.14 |
| 20 day SMA | 49.34 | 49.36 | 49.37 |
| 35 day SMA | 50.42 | 50.5 | 50.57 |
| 50 day SMA | 51.58 | 51.66 | 51.73 |
| 100 day SMA | 50.83 | 50.81 | 50.77 |
| 150 day SMA | 49.6 | 49.58 | 49.55 |
| 200 day SMA | 48.06 | 48.02 | 47.97 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
