ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NorthwestNatural

Strong intraday Stock price targets for NorthwestNatural are 49.8 and 51.12

Intraday Target 148.79
Intraday Target 249.49
Intraday Target 350.106666666667
Intraday Target 450.81
Intraday Target 551.43

Daily price and volume Northwest Natural

Date Closing Open Range Volume
Tue 19 May 2026 50.20 (1.31%) 49.52 49.40 - 50.72 0.9101 times
Mon 18 May 2026 49.55 (2.33%) 48.91 48.88 - 49.88 0.8318 times
Fri 15 May 2026 48.42 (-2.99%) 50.53 48.37 - 50.53 0.8312 times
Thu 14 May 2026 49.91 (0.4%) 50.33 49.59 - 50.51 0.9949 times
Wed 13 May 2026 49.71 (-0.9%) 49.87 49.21 - 50.09 1.1038 times
Tue 12 May 2026 50.16 (-0.59%) 50.19 49.97 - 50.78 0.6973 times
Mon 11 May 2026 50.46 (0.04%) 50.83 50.33 - 51.29 0.9771 times
Fri 08 May 2026 50.44 (0.5%) 50.50 50.29 - 51.35 0.9727 times
Thu 07 May 2026 50.19 (3.14%) 48.91 48.49 - 50.61 1.3055 times
Wed 06 May 2026 48.66 (-7.67%) 51.51 48.44 - 52.26 1.3755 times
Tue 05 May 2026 52.70 (-0.28%) 53.16 52.66 - 53.43 0.5178 times

 Daily chart NorthwestNatural

Weekly price and charts NorthwestNatural

Strong weekly Stock price targets for NorthwestNatural NWN are 49.54 and 51.38

Weekly Target 148.09
Weekly Target 249.15
Weekly Target 349.933333333333
Weekly Target 450.99
Weekly Target 551.77

Weekly price and volumes for Northwest Natural

Date Closing Open Range Volume
Tue 19 May 2026 50.20 (3.68%) 48.91 48.88 - 50.72 0.5244 times
Fri 15 May 2026 48.42 (-4%) 50.83 48.37 - 51.29 1.3861 times
Fri 08 May 2026 50.44 (-4.58%) 52.55 48.44 - 53.43 1.444 times
Fri 01 May 2026 52.86 (-0.94%) 53.50 52.49 - 54.54 0.8014 times
Fri 24 April 2026 53.36 (-1.26%) 54.03 51.88 - 54.43 0.844 times
Fri 17 April 2026 54.04 (-2.81%) 55.58 53.32 - 55.58 0.7857 times
Fri 10 April 2026 55.60 (1.72%) 54.51 53.96 - 55.99 1.2052 times
Thu 02 April 2026 54.66 (3.46%) 52.90 52.64 - 54.70 0.8597 times
Fri 27 March 2026 52.83 (2.64%) 52.40 51.01 - 53.32 1.3206 times
Fri 20 March 2026 51.47 (-2.07%) 53.00 51.24 - 53.56 0.8288 times
Fri 13 March 2026 52.56 (0.88%) 51.94 50.87 - 52.75 1.2897 times

 weekly chart NorthwestNatural

Monthly price and charts NorthwestNatural

Strong monthly Stock price targets for NorthwestNatural NWN are 46.69 and 51.89

Monthly Target 145.51
Monthly Target 247.86
Monthly Target 350.713333333333
Monthly Target 453.06
Monthly Target 555.91

Monthly price and volumes Northwest Natural

Date Closing Open Range Volume
Tue 19 May 2026 50.20 (-5.28%) 53.57 48.37 - 53.57 0.7374 times
Thu 30 April 2026 53.00 (-0.41%) 52.64 51.88 - 55.99 0.819 times
Tue 31 March 2026 53.22 (0.34%) 53.00 50.81 - 54.00 1.2142 times
Fri 27 February 2026 53.04 (13.92%) 46.67 46.56 - 53.48 1.0132 times
Fri 30 January 2026 46.56 (-0.39%) 46.69 45.69 - 47.65 1.2255 times
Wed 31 December 2025 46.74 (-5.52%) 49.14 45.73 - 49.53 1.1936 times
Fri 28 November 2025 49.47 (8.65%) 46.41 45.33 - 49.63 0.9228 times
Fri 31 October 2025 45.53 (1.34%) 44.82 42.42 - 47.79 0.8797 times
Tue 30 September 2025 44.93 (8.19%) 41.37 40.90 - 45.05 0.965 times
Fri 29 August 2025 41.53 (4.03%) 40.19 39.29 - 42.15 1.0294 times
Thu 31 July 2025 39.92 (0.5%) 39.80 39.51 - 43.13 1.1718 times

 monthly chart NorthwestNatural

Yearly price and charts NorthwestNatural

Strong yearly Stock price targets for NorthwestNatural NWN are 47.95 and 58.25

Yearly Target 140.33
Yearly Target 245.26
Yearly Target 350.626666666667
Yearly Target 455.56
Yearly Target 560.93

Yearly price and volumes Northwest Natural

Date Closing Open Range Volume
Tue 19 May 2026 50.20 (7.4%) 46.69 45.69 - 55.99 0.5488 times
Wed 31 December 2025 46.74 (18.15%) 39.90 38.03 - 49.63 1.3559 times
Tue 31 December 2024 39.56 (1.59%) 38.91 34.82 - 44.25 1.4401 times
Fri 29 December 2023 38.94 (-18.18%) 47.77 35.72 - 52.39 1.0414 times
Fri 30 December 2022 47.59 (-2.44%) 48.90 42.37 - 57.63 1.2429 times
Fri 31 December 2021 48.78 (6.07%) 46.23 41.71 - 56.75 1.1206 times
Thu 31 December 2020 45.99 (0%) 45.81 42.33 - 52.30 0.2504 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of NorthwestNatural

Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Natural NWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Natural NWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.86

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.75 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.

NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Natural NWN

DMA (daily moving average) of Northwest Natural NWN

DMA period DMA value
5 day DMA 49.56
12 day DMA 50.27
20 day DMA 51.41
35 day DMA 52.67
50 day DMA 52.58
100 day DMA 50.42
150 day DMA 49.24
200 day DMA 47.35

EMA (exponential moving average) of Northwest Natural NWN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7749.5649.57
12 day EMA50.3950.4250.58
20 day EMA51.0651.1551.32
35 day EMA51.6551.7451.87
50 day EMA52.2752.3552.46

SMA (simple moving average) of Northwest Natural NWN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5649.5549.73
12 day SMA50.2750.4950.78
20 day SMA51.4151.5151.7
35 day SMA52.6752.7752.86
50 day SMA52.5852.6252.67
100 day SMA50.4250.3850.36
150 day SMA49.2449.249.17
200 day SMA47.3547.347.27

Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top