Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.18 and 50.72
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.53 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 51.07 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.67 (1.51%) | 49.12 | 48.69 - 50.23 | 1.2812 times | Mon 08 June 2026 | 48.93 (-1.71%) | 49.75 | 48.93 - 50.21 | 0.7813 times | Fri 05 June 2026 | 49.78 (1.82%) | 49.31 | 49.10 - 50.35 | 0.7937 times | Thu 04 June 2026 | 48.89 (1.35%) | 49.00 | 48.43 - 49.25 | 0.8031 times | Wed 03 June 2026 | 48.24 (-0.76%) | 48.66 | 48.20 - 49.33 | 0.7934 times | Tue 02 June 2026 | 48.61 (1.61%) | 47.67 | 47.67 - 48.79 | 0.7716 times | Mon 01 June 2026 | 47.84 (-1.34%) | 48.28 | 47.57 - 48.28 | 0.8687 times | Fri 29 May 2026 | 48.49 (-1.34%) | 48.92 | 48.40 - 49.09 | 1.1677 times | Thu 28 May 2026 | 49.15 (-2.25%) | 50.23 | 49.15 - 50.46 | 0.8504 times | Wed 27 May 2026 | 50.28 (0.78%) | 49.82 | 49.82 - 52.30 | 1.8889 times | Tue 26 May 2026 | 49.89 (-0.08%) | 49.93 | 49.41 - 50.36 | 0.8379 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.41 and 49.95
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.67 (-0.22%) | 49.75 | 48.69 - 50.23 | 0.5258 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 1.0275 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.2096 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.1071 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.314 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.3689 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.7597 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.8001 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7449 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1425 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.815 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.62 and 51.4
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.67 (2.43%) | 48.28 | 47.57 - 50.35 | 0.3554 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.175 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8425 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2491 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0423 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2607 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2278 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9493 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.905 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9927 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.059 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.68 and 57.98
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 50.45 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 60.75 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.67 (6.27%) | 46.69 | 45.69 - 55.99 | 0.6237 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3401 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4233 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0293 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2284 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1076 times | Thu 31 December 2020 | 45.99 (0%) | 45.81 | 42.33 - 52.30 | 0.2475 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.37 |
| 35 day DMA | 50.57 |
| 50 day DMA | 51.73 |
| 100 day DMA | 50.77 |
| 150 day DMA | 49.55 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.01 | 49.05 |
| 12 day EMA | 49.26 | 49.18 | 49.23 |
| 20 day EMA | 49.63 | 49.63 | 49.7 |
| 35 day EMA | 50.52 | 50.57 | 50.67 |
| 50 day EMA | 51.53 | 51.61 | 51.72 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 48.89 | 48.67 |
| 12 day SMA | 49.14 | 49.15 | 49.24 |
| 20 day SMA | 49.37 | 49.41 | 49.48 |
| 35 day SMA | 50.57 | 50.67 | 50.82 |
| 50 day SMA | 51.73 | 51.8 | 51.87 |
| 100 day SMA | 50.77 | 50.74 | 50.71 |
| 150 day SMA | 49.55 | 49.53 | 49.52 |
| 200 day SMA | 47.97 | 47.93 | 47.89 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
