USA Northwest Natural Holding Company NWN MA indicator, Northwest Natural Holding Company NWN indicators MA technical analysis, Northwest Natural Holding Company NWN indicators MA free charts, Northwest Natural Holding Company NWN indicators MA historical values USA

Stock NWN - Share Northwest Natural Holding Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 45.48
Daily Resistance: 46.77
5 Day DMA Moving Average is 46.61
20 Day DMA Moving Average is 46.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.83%	47.01	46.12	47.41	46.12	1.39 times
Thu 08 Jan 2026	0.41%	46.58	46.98	47.65	46.58	0.93 times
Wed 07 Jan 2026	0.32%	46.64	46.79	46.93	46.35	1.43 times
Tue 06 Jan 2026	0.21%	46.26	46.64	46.93	46.26	0.95 times
Mon 05 Jan 2026	-0.43%	46.55	46.54	46.75	45.69	1.48 times
Fri 02 Jan 2026	0%	46.69	46.74	47.08	46.32	1.14 times
Wed 31 Dec 2025	-0.83%	46.88	46.74	47.23	46.51	0.9 times
Mon 29 Dec 2025	0%	46.98	47.13	47.42	46.87	0.91 times
Mon 29 Dec 2025	0.62%	46.98	47.13	47.42	46.87	0.91 times
Fri 26 Dec 2025	-0.53%	47.09	46.84	47.18	46.67	0.68 times

Volume is calculated using 10 day average volume

USA Northwest Natural Holding Company NWN MA indicator, Northwest Natural Holding Company NWN indicators MA technical analysis, Northwest Natural Holding Company NWN indicators MA free charts, Northwest Natural Holding Company NWN indicators MA historical values USA

Below are charts of USA Northwest Natural Holding Company NWN MA indicator, Northwest Natural Holding Company NWN indicators MA technical analysis, Northwest Natural Holding Company NWN indicators MA free charts, Northwest Natural Holding Company NWN indicators MA historical values USA

Northwest Natural Holding Company NWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northwest Natural Holding Company is 46.85

50 day MA of Northwest Natural Holding Company is 47.11

100 day MA of Northwest Natural Holding Company is 45.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northwest Natural Holding Company NWN is downtrend

Historical Moving averages values of Northwest Natural Holding Company NWN are:

Price	20 day	50 day	100 day
46.12	46.85	47.11	45.18
46.98	46.86	47.13	45.13
46.79	46.81	47.14	45.07
46.64	46.78	47.16	45.01
46.54	46.76	47.17	44.95

Moving averages charts of $comp $sb are below. First chart to the right hand side