USA Newell Brands Inc. NWL MACD indicator, Newell Brands Inc. NWL indicators MACD technical analysis, Newell Brands Inc. NWL indicators MACD free charts, Newell Brands Inc. NWL indicators MACD historical values USA

Stock NWL - Share Newell Brands Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 4.44
Daily Resistance: 4.74
5 Day DMA Moving Average is 4.56
20 Day DMA Moving Average is 4.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.22%	4.51	4.55	4.62	4.32	1.56 times
Mon 09 Feb 2026	-1.94%	4.59	4.54	4.69	4.47	1.47 times
Fri 06 Feb 2026	2.43%	4.00	4.63	4.78	3.99	3.12 times
Thu 05 Feb 2026	-1.31%	4.60	4.52	4.65	4.42	1.55 times
Wed 04 Feb 2026	4.09%	4.40	4.58	4.65	4.40	1.57 times
Tue 03 Feb 2026	1.38%	4.33	4.40	4.51	4.31	1.28 times
Mon 02 Feb 2026	2.12%	4.25	4.34	4.39	4.21	1.07 times
Fri 30 Jan 2026	1.67%	4.18	4.25	4.34	4.17	1.46 times
Thu 29 Jan 2026	-3.24%	4.33	4.18	4.36	4.09	2.35 times
Wed 28 Jan 2026	-0.92%	4.37	4.32	4.43	4.31	0.71 times

Volume is calculated using 10 day average volume

USA Newell Brands Inc. NWL MACD indicator, Newell Brands Inc. NWL indicators MACD technical analysis, Newell Brands Inc. NWL indicators MACD free charts, Newell Brands Inc. NWL indicators MACD historical values USA

Below are charts of USA Newell Brands Inc. NWL MACD indicator, Newell Brands Inc. NWL indicators MACD technical analysis, Newell Brands Inc. NWL indicators MACD free charts, Newell Brands Inc. NWL indicators MACD historical values USA

Newell Brands Inc. NWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newell Brands Inc. NWL

12,26,9 day Newell Brands Inc. NWL MACD is: 4.43, 4.29, 0.14

According to MACD indicator, Prices of Newell Brands Inc. NWL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newell Brands Inc. NWL are:

4.43, 4.29, 0.14
4.41, 4.27, 0.14
4.39, 4.25, 0.14
4.35, 4.22, 0.13
4.32, 4.2, 0.12
4.27, 4.17, 0.1
4.25, 4.15, 0.1
4.23, 4.13, 0.1
4.23, 4.12, 0.11
4.24, 4.11, 0.13

MACD charts of Newell Brands Inc. NWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.