Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.59 and 4.9
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.15 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.76 (-3.25%) | 4.97 | 4.72 - 5.03 | 0.6841 times | Fri 12 June 2026 | 4.92 (6.49%) | 4.60 | 4.60 - 5.00 | 1.1581 times | Thu 11 June 2026 | 4.62 (3.12%) | 4.42 | 4.26 - 4.64 | 0.7467 times | Wed 10 June 2026 | 4.48 (1.59%) | 4.38 | 4.28 - 4.79 | 1.1537 times | Tue 09 June 2026 | 4.41 (4.75%) | 4.21 | 4.19 - 4.59 | 1.0316 times | Mon 08 June 2026 | 4.21 (13.48%) | 3.75 | 3.74 - 4.24 | 1.214 times | Fri 05 June 2026 | 3.71 (-3.64%) | 3.84 | 3.66 - 3.94 | 1.1563 times | Thu 04 June 2026 | 3.85 (10.95%) | 3.45 | 3.45 - 3.85 | 1.5534 times | Wed 03 June 2026 | 3.47 (6.12%) | 3.30 | 3.20 - 3.47 | 0.7201 times | Tue 02 June 2026 | 3.27 (-1.8%) | 3.34 | 3.26 - 3.38 | 0.5819 times | Mon 01 June 2026 | 3.33 (-1.77%) | 3.41 | 3.27 - 3.43 | 0.7067 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.59 and 4.9
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.76 (-3.25%) | 4.97 | 4.72 - 5.03 | 0.2318 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.7976 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.5991 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.6592 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.8915 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.0581 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.51 | 4.44 - 4.74 | 1.1482 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.085 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 0.8083 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.7212 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.6754 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.98 and 5.81
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.76 (40.41%) | 3.41 | 3.20 - 5.03 | 0.8905 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0256 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7578 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7343 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7912 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7696 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9888 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3481 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5383 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1557 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.2007 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.98 and 5.81
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.33 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.76 (27.96%) | 3.73 | 3.20 - 5.03 | 0.6521 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.0196 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2878 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3898 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8674 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6275 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1558 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.52 | 4.32 |
| 12 day EMA | 4.26 | 4.17 | 4.03 |
| 20 day EMA | 4.1 | 4.03 | 3.94 |
| 35 day EMA | 4 | 3.96 | 3.9 |
| 50 day EMA | 4.04 | 4.01 | 3.97 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.53 | 4.29 |
| 12 day SMA | 4.04 | 3.94 | 3.83 |
| 20 day SMA | 3.86 | 3.81 | 3.77 |
| 35 day SMA | 4.02 | 4 | 3.98 |
| 50 day SMA | 4.02 | 3.99 | 3.97 |
| 100 day SMA | 4.11 | 4.11 | 4.1 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 4.31 | 4.32 | 4.32 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
