NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 11.17 and 11.61
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.516666666667 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.96 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 11.43 (-1.72%) | 11.73 | 11.34 - 11.78 | 1.2584 times | Tue 10 December 2024 | 11.63 (1.31%) | 11.42 | 11.26 - 11.67 | 1.0241 times | Mon 09 December 2024 | 11.48 (22.91%) | 10.71 | 10.56 - 11.54 | 1.3218 times | Tue 26 November 2024 | 9.34 (0%) | 9.51 | 9.29 - 9.58 | 0.8731 times | Tue 26 November 2024 | 9.34 (-2.91%) | 9.51 | 9.29 - 9.58 | 0.8731 times | Mon 25 November 2024 | 9.62 (5.48%) | 9.27 | 9.27 - 9.72 | 1.3094 times | Fri 22 November 2024 | 9.12 (2.01%) | 8.99 | 8.96 - 9.23 | 0.7285 times | Thu 21 November 2024 | 8.94 (1.13%) | 8.73 | 8.73 - 8.97 | 1.5208 times | Wed 20 November 2024 | 8.84 (0.23%) | 9.19 | 8.82 - 9.40 | 0.8389 times | Tue 19 November 2024 | 8.82 (-0.79%) | 8.76 | 8.73 - 8.94 | 0.2518 times | Mon 18 November 2024 | 8.89 (1.02%) | 8.83 | 8.70 - 8.91 | 0.4154 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 11 and 12.22
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 11.43 (22.38%) | 10.71 | 10.56 - 11.78 | 0.9664 times | Tue 26 November 2024 | 9.34 (0%) | 9.51 | 9.29 - 9.58 | 0.2341 times | Tue 26 November 2024 | 9.34 (2.41%) | 9.27 | 9.27 - 9.72 | 0.5852 times | Fri 22 November 2024 | 9.12 (3.64%) | 8.83 | 8.70 - 9.40 | 1.0069 times | Fri 15 November 2024 | 8.80 (-4.56%) | 9.42 | 8.74 - 9.50 | 0.7548 times | Fri 08 November 2024 | 9.22 (4.89%) | 8.79 | 8.63 - 9.29 | 1.0601 times | Fri 01 November 2024 | 8.79 (0.69%) | 8.89 | 8.72 - 9.68 | 1.5704 times | Fri 25 October 2024 | 8.73 (10.93%) | 7.88 | 7.17 - 9.13 | 1.8479 times | Fri 18 October 2024 | 7.87 (3.55%) | 7.54 | 7.33 - 7.92 | 1.2308 times | Fri 11 October 2024 | 7.60 (1.6%) | 7.41 | 7.17 - 7.69 | 0.7433 times | Fri 04 October 2024 | 7.48 (-1.97%) | 7.59 | 7.25 - 7.75 | 0.7378 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 11 and 12.22
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 11.43 (22.38%) | 10.71 | 10.56 - 11.78 | 0.2217 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.8957 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 1.2969 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.7753 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 1.0179 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.2826 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.7933 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.6985 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.8173 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.2008 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.2554 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Munafa value: 75 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.44 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.55 | 10.01 |
| 12 day EMA | 10.07 | 9.82 | 9.49 |
| 20 day EMA | 9.61 | 9.42 | 9.19 |
| 35 day EMA | 9.05 | 8.91 | 8.75 |
| 50 day EMA | 8.61 | 8.5 | 8.37 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.28 | 9.78 |
| 12 day SMA | 9.69 | 9.48 | 9.27 |
| 20 day SMA | 9.44 | 9.31 | 9.16 |
| 35 day SMA | 8.91 | 8.8 | 8.68 |
| 50 day SMA | 8.47 | 8.38 | 8.3 |
| 100 day SMA | 7.91 | 7.86 | 7.81 |
| 150 day SMA | 7.66 | 7.63 | 7.61 |
| 200 day SMA | 7.62 | 7.6 | 7.58 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
