Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.28 and 4.6
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.5266666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.85 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (-0.22%) | 4.53 | 4.38 - 4.70 | 0.9568 times | Wed 11 February 2026 | 4.51 (-0.88%) | 4.58 | 4.45 - 4.64 | 0.6204 times | Tue 10 February 2026 | 4.55 (0.22%) | 4.51 | 4.32 - 4.62 | 1.0051 times | Mon 09 February 2026 | 4.54 (-1.94%) | 4.59 | 4.47 - 4.69 | 0.9443 times | Fri 06 February 2026 | 4.63 (2.43%) | 4.00 | 3.99 - 4.78 | 2.0105 times | Thu 05 February 2026 | 4.52 (-1.31%) | 4.60 | 4.42 - 4.65 | 0.9981 times | Wed 04 February 2026 | 4.58 (4.09%) | 4.40 | 4.40 - 4.65 | 1.0124 times | Tue 03 February 2026 | 4.40 (1.38%) | 4.33 | 4.31 - 4.51 | 0.8249 times | Mon 02 February 2026 | 4.34 (2.12%) | 4.25 | 4.21 - 4.39 | 0.6877 times | Fri 30 January 2026 | 4.25 (1.67%) | 4.18 | 4.17 - 4.34 | 0.9399 times | Thu 29 January 2026 | 4.18 (-3.24%) | 4.33 | 4.09 - 4.36 | 1.5097 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.22 and 4.6
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (-2.81%) | 4.59 | 4.32 - 4.70 | 0.9314 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.4615 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.0295 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.6887 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.8123 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.2616 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.6728 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.5481 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.1067 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.4875 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.3621 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.25 and 5.04
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (5.88%) | 4.25 | 3.99 - 4.78 | 0.3887 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6377 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8193 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.117 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6863 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9575 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0319 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9257 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.2057 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2301 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2276 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.09 and 5.19
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.32 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (20.97%) | 3.73 | 3.68 - 4.78 | 0.1697 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.2009 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3647 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4961 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9365 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6694 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1627 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.53 |
| 12 day EMA | 4.45 | 4.44 | 4.43 |
| 20 day EMA | 4.37 | 4.36 | 4.34 |
| 35 day EMA | 4.22 | 4.2 | 4.18 |
| 50 day EMA | 4.07 | 4.05 | 4.03 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.56 |
| 12 day SMA | 4.44 | 4.43 | 4.42 |
| 20 day SMA | 4.39 | 4.37 | 4.36 |
| 35 day SMA | 4.18 | 4.16 | 4.14 |
| 50 day SMA | 4.05 | 4.04 | 4.02 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.71 | 4.71 | 4.72 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
