Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.94 and 6.25
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.9933333333333 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.3 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.09 (5.36%) | 5.81 | 5.79 - 6.10 | 0.7424 times | Thu 20 August 2026 | 5.78 (-6.17%) | 6.24 | 5.76 - 6.24 | 0.8481 times | Wed 19 August 2026 | 6.16 (3.88%) | 5.98 | 5.98 - 6.22 | 0.7574 times | Tue 18 August 2026 | 5.93 (-1.82%) | 6.03 | 5.91 - 6.08 | 0.6862 times | Mon 17 August 2026 | 6.04 (-3.21%) | 6.14 | 6.01 - 6.23 | 0.9874 times | Fri 14 August 2026 | 6.24 (1.13%) | 6.12 | 6.09 - 6.28 | 1.0485 times | Thu 13 August 2026 | 6.17 (0.16%) | 6.21 | 6.10 - 6.36 | 0.9694 times | Wed 12 August 2026 | 6.16 (0.16%) | 6.11 | 5.99 - 6.17 | 1.0191 times | Tue 11 August 2026 | 6.15 (4.24%) | 5.87 | 5.86 - 6.21 | 1.703 times | Mon 10 August 2026 | 5.90 (-1.83%) | 5.91 | 5.79 - 6.04 | 1.2385 times | Fri 07 August 2026 | 6.01 (-0.17%) | 6.16 | 5.89 - 6.16 | 1.0043 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.69 and 6.17
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.4818 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 0.7163 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.0995 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.301 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.6114 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.6717 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.8828 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 0.9686 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.3924 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.8744 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.1886 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.93 and 6.81
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.09 (8.94%) | 5.91 | 5.76 - 6.64 | 0.7781 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3102 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.0585 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9357 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6914 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.67 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7219 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7022 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9022 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2299 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.4035 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.65 and 8.58
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.09 (63.71%) | 3.73 | 3.20 - 7.13 | 1.0592 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.8901 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2052 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3007 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8117 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5873 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1458 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.52 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.99 | 6.09 |
| 12 day EMA | 5.99 | 5.97 | 6 |
| 20 day EMA | 5.87 | 5.85 | 5.86 |
| 35 day EMA | 5.7 | 5.68 | 5.67 |
| 50 day EMA | 5.46 | 5.43 | 5.42 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.03 | 6.11 |
| 12 day SMA | 6.05 | 6.06 | 6.09 |
| 20 day SMA | 5.88 | 5.83 | 5.8 |
| 35 day SMA | 5.6 | 5.59 | 5.6 |
| 50 day SMA | 5.52 | 5.49 | 5.47 |
| 100 day SMA | 4.73 | 4.71 | 4.68 |
| 150 day SMA | 4.57 | 4.56 | 4.55 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
