Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.57 and 5.77
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.92 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.69 (0.89%) | 5.70 | 5.64 - 5.84 | 0.8146 times | Tue 15 September 2026 | 5.64 (-2.25%) | 5.81 | 5.61 - 5.85 | 0.9325 times | Mon 14 September 2026 | 5.77 (-1.37%) | 5.77 | 5.76 - 5.94 | 1.1306 times | Fri 11 September 2026 | 5.85 (-0.34%) | 5.92 | 5.72 - 5.92 | 0.7879 times | Thu 10 September 2026 | 5.87 (-2.17%) | 5.98 | 5.84 - 6.07 | 0.7462 times | Wed 09 September 2026 | 6.00 (-5.36%) | 6.27 | 5.94 - 6.37 | 1.0861 times | Tue 08 September 2026 | 6.34 (3.76%) | 6.05 | 6.03 - 6.47 | 1.4437 times | Fri 04 September 2026 | 6.11 (0.66%) | 6.04 | 6.00 - 6.25 | 0.7841 times | Thu 03 September 2026 | 6.07 (1.51%) | 6.08 | 5.76 - 6.15 | 0.9966 times | Wed 02 September 2026 | 5.98 (0.67%) | 6.04 | 5.93 - 6.15 | 1.2776 times | Tue 01 September 2026 | 5.94 (-4.96%) | 6.17 | 5.83 - 6.30 | 1.318 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.49 and 5.82
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.69 (-2.74%) | 5.77 | 5.61 - 5.94 | 0.5485 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 0.7746 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.1562 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 0.7637 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.6669 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 0.9914 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.5219 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.8008 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.8463 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.9297 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 1.2218 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.22 and 6.08
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.69 (-8.96%) | 6.17 | 5.61 - 6.47 | 0.5519 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.0914 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.37 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1525 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9784 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7229 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7005 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7548 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7342 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9433 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2861 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.45 and 8.38
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 5.34 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.69 (52.96%) | 3.73 | 3.20 - 7.13 | 1.1485 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.8617 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.1871 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.2811 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.7995 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5784 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1436 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.9 |
| 12 day EMA | 5.88 | 5.92 | 5.97 |
| 20 day EMA | 5.92 | 5.94 | 5.97 |
| 35 day EMA | 5.85 | 5.86 | 5.87 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.83 | 5.97 |
| 12 day SMA | 5.96 | 6 | 6.02 |
| 20 day SMA | 5.98 | 5.99 | 6.01 |
| 35 day SMA | 5.96 | 5.95 | 5.94 |
| 50 day SMA | 5.73 | 5.73 | 5.72 |
| 100 day SMA | 5.08 | 5.07 | 5.05 |
| 150 day SMA | 4.76 | 4.75 | 4.74 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
