Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.07 and 5.28
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2433333333333 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.45 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.18 (1.97%) | 5.23 | 5.17 - 5.38 | 0.9203 times | Fri 24 July 2026 | 5.08 (0.79%) | 5.11 | 4.99 - 5.15 | 0.6567 times | Thu 23 July 2026 | 5.04 (-6.49%) | 5.45 | 4.93 - 5.45 | 1.2186 times | Wed 22 July 2026 | 5.39 (3.45%) | 5.28 | 5.26 - 5.58 | 0.9586 times | Tue 21 July 2026 | 5.21 (1.56%) | 5.27 | 5.14 - 5.42 | 0.8529 times | Mon 20 July 2026 | 5.13 (-2.1%) | 5.32 | 5.11 - 5.33 | 1.1412 times | Fri 17 July 2026 | 5.24 (-3.5%) | 5.48 | 5.07 - 5.54 | 1.1946 times | Thu 16 July 2026 | 5.43 (5.03%) | 5.27 | 5.26 - 5.60 | 1.3161 times | Wed 15 July 2026 | 5.17 (2.99%) | 5.03 | 5.03 - 5.31 | 0.6802 times | Tue 14 July 2026 | 5.02 (-2.33%) | 5.18 | 5.01 - 5.26 | 1.0606 times | Mon 13 July 2026 | 5.14 (-0.58%) | 5.17 | 4.97 - 5.28 | 1.0523 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.07 and 5.28
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.18 (1.97%) | 5.23 | 5.17 - 5.38 | 0.1267 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.6646 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.7301 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.9596 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.0529 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.6005 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.9505 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.292 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.1493 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4738 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.6407 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.42 and 5.69
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.18 (-15.64%) | 6.03 | 4.93 - 6.20 | 0.8892 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.0134 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9151 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6762 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6553 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7061 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6868 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8824 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2029 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.3727 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0312 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.19 and 7.19
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.18 (39.25%) | 3.73 | 3.20 - 6.20 | 0.9214 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.934 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2332 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3308 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8306 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6009 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1492 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.15 | 5.19 |
| 12 day EMA | 5.21 | 5.21 | 5.23 |
| 20 day EMA | 5.2 | 5.2 | 5.21 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 4.7 | 4.68 | 4.66 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.17 | 5.2 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.37 | 5.4 | 5.44 |
| 35 day SMA | 5.16 | 5.12 | 5.07 |
| 50 day SMA | 4.69 | 4.67 | 4.64 |
| 100 day SMA | 4.35 | 4.34 | 4.34 |
| 150 day SMA | 4.31 | 4.3 | 4.29 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
