ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong intraday Stock price targets for NewellBrands are 4.24 and 4.35

Intraday Target 14.15
Intraday Target 24.22
Intraday Target 34.26
Intraday Target 44.33
Intraday Target 54.37

Daily price and volume Newell Brands

Date Closing Open Range Volume
Wed 11 March 2026 4.29 (0.47%) 4.26 4.19 - 4.30 0.831 times
Mon 09 March 2026 4.27 (0.71%) 4.16 3.98 - 4.29 1.2234 times
Fri 06 March 2026 4.24 (-1.4%) 4.25 4.11 - 4.27 0.9317 times
Thu 05 March 2026 4.30 (-5.29%) 4.51 4.27 - 4.58 1.3861 times
Wed 04 March 2026 4.54 (3.89%) 4.40 4.35 - 4.58 1.0775 times
Tue 03 March 2026 4.37 (-1.58%) 4.30 4.20 - 4.38 0.9003 times
Mon 02 March 2026 4.44 (-2.42%) 4.44 4.35 - 4.48 0.8346 times
Fri 27 February 2026 4.55 (-1.73%) 4.54 4.44 - 4.57 1.1537 times
Thu 26 February 2026 4.63 (1.54%) 4.57 4.49 - 4.65 0.7516 times
Wed 25 February 2026 4.56 (-1.08%) 4.62 4.43 - 4.62 0.9101 times
Tue 24 February 2026 4.61 (-0.65%) 4.64 4.58 - 4.74 0.83 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 4.14 and 4.46

Weekly Target 13.87
Weekly Target 24.08
Weekly Target 34.19
Weekly Target 44.4
Weekly Target 54.51

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Wed 11 March 2026 4.29 (1.18%) 4.16 3.98 - 4.30 0.4736 times
Fri 06 March 2026 4.24 (-6.81%) 4.44 4.11 - 4.58 1.1828 times
Fri 27 February 2026 4.55 (-6.76%) 4.82 4.43 - 4.82 1.0882 times
Fri 20 February 2026 4.88 (3.83%) 4.70 4.58 - 4.89 0.7275 times
Fri 13 February 2026 4.70 (0%) 4.56 4.52 - 4.72 0.2174 times
Fri 13 February 2026 4.70 (1.51%) 4.59 4.32 - 4.72 1.3705 times
Fri 06 February 2026 4.63 (8.94%) 4.25 3.99 - 4.78 1.8086 times
Fri 30 January 2026 4.25 (-1.62%) 4.39 4.09 - 4.46 1.274 times
Fri 23 January 2026 4.32 (2.37%) 4.14 4.13 - 4.38 0.8523 times
Fri 16 January 2026 4.22 (0.24%) 4.20 4.14 - 4.34 1.0052 times
Fri 09 January 2026 4.21 (13.17%) 3.73 3.72 - 4.32 1.5612 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 3.84 and 4.44

Monthly Target 13.68
Monthly Target 23.99
Monthly Target 34.2833333333333
Monthly Target 44.59
Monthly Target 54.88

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Wed 11 March 2026 4.29 (-5.71%) 4.44 3.98 - 4.58 0.2342 times
Fri 27 February 2026 4.55 (7.06%) 4.25 3.99 - 4.89 0.7371 times
Fri 30 January 2026 4.25 (14.25%) 3.73 3.68 - 4.46 0.687 times
Wed 31 December 2025 3.72 (1.92%) 3.55 3.55 - 3.98 0.8826 times
Fri 28 November 2025 3.65 (7.35%) 3.16 3.07 - 3.65 1.2033 times
Fri 31 October 2025 3.40 (-35.11%) 5.26 3.09 - 5.56 1.8166 times
Tue 30 September 2025 5.24 (-11.49%) 5.80 4.93 - 6.64 1.0315 times
Fri 29 August 2025 5.92 (5.53%) 5.13 4.58 - 6.06 1.1116 times
Thu 31 July 2025 5.61 (3.89%) 5.38 5.33 - 6.38 0.9972 times
Mon 30 June 2025 5.40 (1.89%) 5.27 4.94 - 5.79 1.2989 times
Fri 30 May 2025 5.30 (10.88%) 4.87 4.75 - 6.13 1.3252 times

 monthly chart NewellBrands

Yearly price and charts NewellBrands

Strong yearly Stock price targets for NewellBrands NWL are 3.99 and 5.2

Yearly Target 13.08
Yearly Target 23.68
Yearly Target 34.2866666666667
Yearly Target 44.89
Yearly Target 55.5

Yearly price and volumes Newell Brands

Date Closing Open Range Volume
Wed 11 March 2026 4.29 (15.32%) 3.73 3.68 - 4.89 0.2515 times
Wed 31 December 2025 3.72 (-62.65%) 10.07 3.07 - 10.85 2.1745 times
Tue 31 December 2024 9.96 (14.75%) 8.62 5.39 - 11.78 1.3483 times
Fri 29 December 2023 8.68 (-33.64%) 13.20 6.49 - 16.76 1.4782 times
Fri 30 December 2022 13.08 (-40.11%) 21.86 12.25 - 26.45 0.9253 times
Fri 31 December 2021 21.84 (2.87%) 21.78 20.36 - 30.10 0.6614 times
Thu 31 December 2020 21.23 (0%) 17.68 16.57 - 22.09 0.1607 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.

NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewellBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.41 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 4.33
12 day DMA 4.45
20 day DMA 4.54
35 day DMA 4.48
50 day DMA 4.34
100 day DMA 4.09
150 day DMA 4.57
200 day DMA 4.82

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.344.37
12 day EMA4.424.444.47
20 day EMA4.444.464.48
35 day EMA4.374.384.39
50 day EMA4.294.294.29

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.334.344.38
12 day SMA4.454.54.54
20 day SMA4.544.564.57
35 day SMA4.484.484.48
50 day SMA4.344.334.32
100 day SMA4.094.094.1
150 day SMA4.574.574.58
200 day SMA4.824.824.83

Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top