Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.54 and 3.69
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.81 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.63 (-2.42%) | 3.72 | 3.60 - 3.75 | 1.1975 times | Fri 05 December 2025 | 3.72 (0.81%) | 3.70 | 3.68 - 3.80 | 0.8485 times | Thu 04 December 2025 | 3.69 (-1.86%) | 3.77 | 3.65 - 3.79 | 0.613 times | Wed 03 December 2025 | 3.76 (2.17%) | 3.70 | 3.70 - 3.89 | 1.0538 times | Tue 02 December 2025 | 3.68 (-3.41%) | 3.82 | 3.67 - 3.88 | 0.7375 times | Mon 01 December 2025 | 3.81 (4.38%) | 3.55 | 3.55 - 3.94 | 1.3025 times | Fri 28 November 2025 | 3.65 (1.96%) | 3.50 | 3.50 - 3.65 | 0.65 times | Wed 26 November 2025 | 3.58 (3.17%) | 3.47 | 3.42 - 3.64 | 0.8719 times | Tue 25 November 2025 | 3.47 (0.58%) | 3.47 | 3.46 - 3.62 | 0.7677 times | Mon 24 November 2025 | 3.45 (3.29%) | 3.35 | 3.29 - 3.49 | 1.9575 times | Fri 21 November 2025 | 3.34 (3.41%) | 3.25 | 3.22 - 3.40 | 1.9372 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.54 and 3.69
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.63 (-2.42%) | 3.72 | 3.60 - 3.75 | 0.2109 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 0.8022 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 0.748 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 0.9345 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 1.3193 times | Fri 07 November 2025 | 3.18 (-6.47%) | 3.16 | 3.07 - 3.34 | 1.0479 times | Fri 31 October 2025 | 3.40 (0%) | 3.76 | 3.09 - 3.80 | 1.4926 times | Fri 31 October 2025 | 3.40 (-31.73%) | 5.00 | 3.09 - 5.14 | 2.1244 times | Fri 24 October 2025 | 4.98 (2.68%) | 4.87 | 4.78 - 5.04 | 0.4801 times | Fri 17 October 2025 | 4.85 (0.21%) | 4.97 | 4.72 - 5.00 | 0.8402 times | Fri 10 October 2025 | 4.84 (-10.2%) | 5.47 | 4.83 - 5.51 | 0.7754 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.59 and 3.98
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.63 (-0.55%) | 3.55 | 3.55 - 3.94 | 0.2639 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0549 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5926 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9043 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9745 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8743 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1387 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1618 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1593 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.8757 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.4174 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are -0.54 and 7.24
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 5.85 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.63 (-63.55%) | 10.07 | 3.07 - 10.85 | 1.8795 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2147 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3317 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8336 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5958 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1448 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64
Tomorrow's movement Prediction of Newell Brands NWL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.69 | 3.68 |
| 12 day EMA | 3.62 | 3.62 | 3.6 |
| 20 day EMA | 3.65 | 3.65 | 3.64 |
| 35 day EMA | 3.91 | 3.93 | 3.94 |
| 50 day EMA | 4.23 | 4.25 | 4.27 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.73 | 3.72 |
| 12 day SMA | 3.58 | 3.56 | 3.52 |
| 20 day SMA | 3.48 | 3.46 | 3.43 |
| 35 day SMA | 3.81 | 3.85 | 3.88 |
| 50 day SMA | 4.18 | 4.21 | 4.24 |
| 100 day SMA | 4.94 | 4.96 | 4.97 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.29 | 5.31 | 5.32 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
