Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.67 and 3.75
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.81 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.72 (-1.59%) | 3.78 | 3.70 - 3.78 | 1.2857 times | Thu 18 December 2025 | 3.78 (-1.56%) | 3.88 | 3.77 - 3.98 | 0.9201 times | Wed 17 December 2025 | 3.84 (1.86%) | 3.79 | 3.77 - 3.94 | 0.5739 times | Tue 16 December 2025 | 3.77 (0%) | 3.77 | 3.75 - 3.84 | 0.6134 times | Mon 15 December 2025 | 3.77 (-1.05%) | 3.83 | 3.67 - 3.90 | 0.8731 times | Fri 12 December 2025 | 3.81 (-1.55%) | 3.86 | 3.80 - 3.90 | 0.6825 times | Thu 11 December 2025 | 3.87 (1.04%) | 3.86 | 3.83 - 3.93 | 0.9476 times | Wed 10 December 2025 | 3.83 (5.22%) | 3.62 | 3.62 - 3.85 | 1.7762 times | Tue 09 December 2025 | 3.64 (0.28%) | 3.60 | 3.57 - 3.66 | 0.9473 times | Mon 08 December 2025 | 3.63 (-2.42%) | 3.72 | 3.60 - 3.75 | 1.3803 times | Fri 05 December 2025 | 3.72 (0.81%) | 3.70 | 3.68 - 3.80 | 0.978 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.54 and 3.85
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 0.6221 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 0.8362 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 0.7657 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 0.7139 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 0.892 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 1.2592 times | Fri 07 November 2025 | 3.18 (-6.47%) | 3.16 | 3.07 - 3.34 | 1.0002 times | Fri 31 October 2025 | 3.40 (0%) | 3.76 | 3.09 - 3.80 | 1.4246 times | Fri 31 October 2025 | 3.40 (-31.73%) | 5.00 | 3.09 - 5.14 | 2.0277 times | Fri 24 October 2025 | 4.98 (2.68%) | 4.87 | 4.78 - 5.04 | 0.4582 times | Fri 17 October 2025 | 4.85 (0.21%) | 4.97 | 4.72 - 5.00 | 0.802 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.64 and 4.07
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.5868 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0199 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5397 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.8743 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9422 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8453 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.101 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1232 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1209 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.8466 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.3704 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are -0.49 and 7.29
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.9159 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2039 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3199 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8262 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5905 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1435 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newell Brands NWL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.79 | 3.8 |
| 12 day EMA | 3.75 | 3.75 | 3.74 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.87 | 3.88 | 3.89 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.81 |
| 12 day SMA | 3.76 | 3.76 | 3.75 |
| 20 day SMA | 3.69 | 3.67 | 3.64 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.93 | 3.95 | 3.98 |
| 100 day SMA | 4.74 | 4.76 | 4.78 |
| 150 day SMA | 5.03 | 5.04 | 5.06 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
