Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.69 and 3.91
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.8533333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.07 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (-2.78%) | 3.92 | 3.75 - 3.97 | 0.6972 times | Thu 14 May 2026 | 3.95 (-2.23%) | 4.09 | 3.94 - 4.14 | 1.0606 times | Wed 13 May 2026 | 4.04 (-0.25%) | 4.11 | 3.99 - 4.13 | 0.9084 times | Tue 12 May 2026 | 4.05 (-0.74%) | 4.06 | 4.01 - 4.11 | 0.7793 times | Mon 11 May 2026 | 4.08 (-10.13%) | 4.56 | 4.02 - 4.63 | 1.3506 times | Fri 08 May 2026 | 4.54 (2.02%) | 4.48 | 4.44 - 4.55 | 0.786 times | Thu 07 May 2026 | 4.45 (-3.68%) | 4.62 | 4.44 - 4.65 | 0.8558 times | Wed 06 May 2026 | 4.62 (2.9%) | 4.58 | 4.51 - 4.67 | 1.1073 times | Tue 05 May 2026 | 4.49 (-2.6%) | 4.63 | 4.44 - 4.68 | 0.9036 times | Mon 04 May 2026 | 4.61 (1.32%) | 4.51 | 4.49 - 4.74 | 1.5513 times | Fri 01 May 2026 | 4.55 (11.52%) | 4.45 | 4.33 - 4.62 | 1.9124 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.36 and 4.24
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.3319 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.51 | 4.44 - 4.74 | 1.4452 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.3657 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.0174 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.9078 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.8501 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.5679 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 0.9501 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.8233 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.30 | 0.7408 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 0.9611 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.3 and 4.29
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (-5.88%) | 4.45 | 3.75 - 4.74 | 0.6496 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7632 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7395 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7969 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7751 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9958 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3576 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5492 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1639 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.2092 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.1252 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.56 and 5.18
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 5.62 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (3.23%) | 3.73 | 3.27 - 4.89 | 0.4972 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.0689 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3192 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4237 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8885 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6428 times | Thu 31 December 2020 | 21.23 (0%) | 17.68 | 16.57 - 22.09 | 0.1596 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.49
Tomorrow's movement Prediction of Newell Brands NWL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.1 | 4.18 |
| 12 day EMA | 4.14 | 4.2 | 4.24 |
| 20 day EMA | 4.15 | 4.18 | 4.2 |
| 35 day EMA | 4.11 | 4.13 | 4.14 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.13 | 4.23 |
| 12 day SMA | 4.28 | 4.28 | 4.29 |
| 20 day SMA | 4.23 | 4.25 | 4.27 |
| 35 day SMA | 4.03 | 4.01 | 4 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.13 | 4.13 | 4.12 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
