Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NWL Newell Brands Inc. USA Stock exchange
Stock NWL - Share Newell Brands Inc. trades in USA under Consumer Non Durables Deals in Plastic Products
Weekly charts share NWL Newell Brands Inc. USA Stock exchange
Stock NWL - Share Newell Brands Inc. trades in USA under Consumer Non Durables Deals in Plastic Products
- Weekly Support: 3.72
- Weekly Resistance: 4.34
- 4 Week Moving Average is 4.44
- 12 Week Moving Average is 4.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -10.79% | 4.56 | 4.05 | 4.63 | 4.01 | 0.775 times |
| Fri 08 May 2026 | -1.73% | 4.58 | 4.54 | 4.67 | 4.44 | 0.772 times |
| Wed 06 May 2026 | 1.54% | 4.51 | 4.62 | 4.74 | 4.44 | 0.724 times |
| Fri 01 May 2026 | 7.57% | 4.25 | 4.55 | 4.62 | 3.86 | 1.342 times |
| Fri 24 Apr 2026 | -2.31% | 4.27 | 4.23 | 4.42 | 4.04 | 1.121 times |
| Fri 17 Apr 2026 | 11.31% | 3.83 | 4.33 | 4.48 | 3.74 | 1.068 times |
| Fri 10 Apr 2026 | 14.75% | 3.40 | 3.89 | 4.06 | 3.33 | 1.497 times |
| Thu 02 Apr 2026 | -0.88% | 3.48 | 3.39 | 3.57 | 3.27 | 0.598 times |
| Fri 27 Mar 2026 | 1.48% | 3.47 | 3.42 | 3.67 | 3.37 | 1.154 times |
| Fri 20 Mar 2026 | -16.58% | 4.05 | 3.37 | 4.08 | 3.33 | 1.111 times |
Volume is in comparison with previous volume
Weekly charts share NWL Newell Brands Inc. USA Stock exchange
These are Weekly charts share NWL Newell Brands Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NWL Newell Brands Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
