USA Natuzzi, S.p.A. NTZ MACD indicator, Natuzzi, S.p.A. NTZ indicators MACD technical analysis, Natuzzi, S.p.A. NTZ indicators MACD free charts, Natuzzi, S.p.A. NTZ indicators MACD historical values USA

Stock NTZ - Share Natuzzi, S.p.A. trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 2.7
Daily Resistance: 2.7
5 Day DMA Moving Average is 2.67
20 Day DMA Moving Average is 2.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	2.70	2.70	2.70	2.70	0.06 times
Fri 05 Dec 2025	1.89%	2.50	2.70	2.70	2.50	1.2 times
Thu 04 Dec 2025	-1.85%	2.56	2.65	2.66	2.51	1.23 times
Wed 03 Dec 2025	3.85%	2.63	2.70	2.75	2.42	3.23 times
Tue 02 Dec 2025	14.54%	2.30	2.60	2.60	2.27	1.35 times
Mon 01 Dec 2025	-14.66%	2.67	2.27	2.67	2.27	0.44 times
Fri 28 Nov 2025	10.37%	2.29	2.66	2.82	2.29	1.47 times
Wed 26 Nov 2025	-2.03%	2.53	2.41	2.53	2.41	0.18 times
Tue 25 Nov 2025	-3.15%	2.39	2.46	2.53	2.37	0.62 times
Mon 24 Nov 2025	7.63%	2.40	2.54	3.09	2.28	9.18 times

Volume is calculated using 10 day average volume

USA Natuzzi, S.p.A. NTZ MACD indicator, Natuzzi, S.p.A. NTZ indicators MACD technical analysis, Natuzzi, S.p.A. NTZ indicators MACD free charts, Natuzzi, S.p.A. NTZ indicators MACD historical values USA

Below are charts of USA Natuzzi, S.p.A. NTZ MACD indicator, Natuzzi, S.p.A. NTZ indicators MACD technical analysis, Natuzzi, S.p.A. NTZ indicators MACD free charts, Natuzzi, S.p.A. NTZ indicators MACD historical values USA

Natuzzi, S.p.A. NTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natuzzi, S.p.A. NTZ

12,26,9 day Natuzzi, S.p.A. NTZ MACD is: 2.63, 2.72, -0.09

According to MACD indicator, Prices of Natuzzi, S.p.A. NTZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Natuzzi, S.p.A. NTZ are:

2.63, 2.72, -0.09
2.62, 2.72, -0.1
2.6, 2.72, -0.12
2.59, 2.73, -0.14
2.57, 2.73, -0.16
2.57, 2.74, -0.17
2.62, 2.78, -0.16
2.61, 2.79, -0.18
2.65, 2.82, -0.17
2.68, 2.85, -0.17

MACD charts of Natuzzi, S.p.A. NTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.