Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NTZ Historical charts - Natuzzi, S.p.A.
Historical charts for Stock NTZ - Share Natuzzi, S.p.A. trades in USA under Consumer Durables Deals in Home Furnishings
Recent prices of NTZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 3.21 | 3.18 to 3.23 | 2.23% | 3.04 times |
| 12 Thu Feb 2026 | 3.14 | 3.14 to 3.14 | -0.32% | 0.05 times |
| 11 Wed Feb 2026 | 3.15 | 3.15 to 3.15 | -1.56% | 0.1 times |
| 10 Tue Feb 2026 | 3.20 | 3.15 to 3.20 | 0% | 0.5 times |
| 09 Mon Feb 2026 | 3.20 | 3.16 to 3.20 | 1.27% | 0.2 times |
| 06 Fri Feb 2026 | 3.16 | 2.87 to 3.16 | 2.6% | 3.48 times |
| 05 Thu Feb 2026 | 3.08 | 2.87 to 3.08 | 5.12% | 0.25 times |
| 04 Wed Feb 2026 | 2.93 | 2.93 to 2.93 | -2.01% | 0.35 times |
| 03 Tue Feb 2026 | 2.99 | 2.99 to 2.99 | -5.97% | 0.2 times |
| 02 Mon Feb 2026 | 3.18 | 3.09 to 3.18 | -0.31% | 3.73 times |
| 30 Fri Jan 2026 | 3.19 | 2.82 to 3.19 | 8.14% | 1.14 times |
| 29 Thu Jan 2026 | 2.95 | 2.95 to 2.95 | 2.79% | 0.15 times |
Technical analysis forecast of NTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTZ NTZ at this time. Stock is rising and might rise more.
It appears as if NTZ NTZ gave a large move recently.
Stock of NTZ (NTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NTZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTZ stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 3.05 as target. However if you take a buy trade in NTZ, then use 3.1 as stoploss and 3.3 as target.
Tomorrow's movement Prediction of NTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NTZ Historical charts - Share Natuzzi, S.p.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
