Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.91 and 3.09
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.12 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.00 (-0.66%) | 2.99 | 2.82 - 3.00 | 1.4486 times | Tue 10 March 2026 | 3.02 (-6.21%) | 3.00 | 2.65 - 3.02 | 2.659 times | Mon 09 March 2026 | 3.22 (6.27%) | 3.20 | 2.76 - 3.22 | 2.2611 times | Fri 06 March 2026 | 3.03 (3.41%) | 3.03 | 3.03 - 3.03 | 0.0794 times | Thu 05 March 2026 | 2.93 (0.34%) | 2.93 | 2.93 - 2.93 | 0.0397 times | Wed 04 March 2026 | 2.92 (-4.26%) | 3.12 | 2.92 - 3.12 | 0.1587 times | Tue 03 March 2026 | 3.05 (-0.65%) | 2.75 | 2.75 - 3.12 | 2.0439 times | Mon 02 March 2026 | 3.07 (1.66%) | 2.84 | 2.84 - 3.07 | 0.0595 times | Fri 27 February 2026 | 3.02 (-1.63%) | 2.81 | 2.81 - 3.22 | 0.5159 times | Thu 26 February 2026 | 3.07 (1.66%) | 3.02 | 2.88 - 3.07 | 0.7342 times | Wed 25 February 2026 | 3.02 (-1.95%) | 3.20 | 2.85 - 3.22 | 1.7462 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.54 and 3.11
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.00 (-0.99%) | 3.20 | 2.65 - 3.22 | 2.3092 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.8634 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 1.0864 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.3669 times | Fri 13 February 2026 | 3.21 (0%) | 3.20 | 3.18 - 3.23 | 0.4389 times | Fri 13 February 2026 | 3.21 (1.58%) | 3.16 | 3.14 - 3.23 | 0.5612 times | Fri 06 February 2026 | 3.16 (-0.94%) | 3.09 | 2.87 - 3.18 | 1.1579 times | Fri 30 January 2026 | 3.19 (2.57%) | 3.10 | 2.82 - 3.19 | 1.8203 times | Fri 23 January 2026 | 3.11 (3.32%) | 3.11 | 3.02 - 3.11 | 0.5756 times | Thu 15 January 2026 | 3.01 (4.15%) | 2.90 | 2.85 - 3.38 | 0.8202 times | Fri 09 January 2026 | 2.89 (15.14%) | 2.68 | 2.36 - 3.62 | 11.4901 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.83 and 3.4
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.00 (-0.66%) | 2.84 | 2.65 - 3.22 | 0.3491 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.3974 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.9874 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.4846 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.5265 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.274 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3611 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.8789 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.5667 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1742 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 1.0134 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.66 and 3.97
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.9766666666667 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.00 (27.12%) | 2.43 | 2.31 - 3.62 | 0.1024 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.5054 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3136 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3531 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.6977 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5703 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4575 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.05 | 3.07 |
| 12 day EMA | 3.05 | 3.06 | 3.07 |
| 20 day EMA | 3.06 | 3.07 | 3.07 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 2.89 | 2.89 | 2.88 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.02 | 3.03 |
| 12 day SMA | 3.04 | 3.05 | 3.07 |
| 20 day SMA | 3.1 | 3.1 | 3.09 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 2.92 | 2.91 | 2.89 |
| 100 day SMA | 2.88 | 2.89 | 2.9 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 3.2 | 3.21 | 3.22 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
