ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 2.6 and 2.8

Intraday Target 12.43
Intraday Target 22.57
Intraday Target 32.6333333333333
Intraday Target 42.77
Intraday Target 52.83

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 05 December 2025 2.70 (1.89%) 2.50 2.50 - 2.70 0.6317 times
Thu 04 December 2025 2.65 (-1.85%) 2.56 2.51 - 2.66 0.6471 times
Wed 03 December 2025 2.70 (3.85%) 2.63 2.42 - 2.75 1.6949 times
Tue 02 December 2025 2.60 (14.54%) 2.30 2.27 - 2.60 0.7088 times
Mon 01 December 2025 2.27 (-14.66%) 2.67 2.27 - 2.67 0.2311 times
Fri 28 November 2025 2.66 (10.37%) 2.29 2.29 - 2.82 0.7704 times
Wed 26 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.53 0.0924 times
Tue 25 November 2025 2.46 (-3.15%) 2.39 2.37 - 2.53 0.3236 times
Mon 24 November 2025 2.54 (7.63%) 2.40 2.28 - 3.09 4.8228 times
Fri 21 November 2025 2.36 (-9.92%) 2.49 2.33 - 2.49 0.077 times
Thu 20 November 2025 2.62 (0%) 2.78 2.62 - 2.78 0.3852 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.49 and 2.97

Weekly Target 12.09
Weekly Target 22.4
Weekly Target 32.5733333333333
Weekly Target 42.88
Weekly Target 53.05

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 2.0111 times
Fri 28 November 2025 2.66 (12.71%) 2.40 2.28 - 3.09 3.0879 times
Fri 21 November 2025 2.36 (-11.61%) 2.67 2.33 - 3.03 0.6255 times
Fri 14 November 2025 2.67 (0%) 2.83 2.67 - 2.83 0.1425 times
Fri 07 November 2025 2.67 (-13.87%) 2.88 2.61 - 3.15 1.4094 times
Fri 31 October 2025 3.10 (0%) 3.10 3.10 - 3.10 0.0792 times
Fri 31 October 2025 3.10 (-4.62%) 3.24 3.10 - 3.25 0.2217 times
Fri 24 October 2025 3.25 (2.85%) 3.15 2.89 - 3.41 1.2589 times
Fri 17 October 2025 3.16 (12.86%) 2.80 2.70 - 3.16 0.9976 times
Tue 07 October 2025 2.80 (-9.68%) 2.91 2.80 - 2.91 0.1662 times
Fri 03 October 2025 3.10 (-8.28%) 3.39 3.05 - 3.40 0.3246 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.49 and 2.97

Monthly Target 12.09
Monthly Target 22.4
Monthly Target 32.5733333333333
Monthly Target 42.88
Monthly Target 53.05

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 0.2238 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.586 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3049 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4018 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.9781 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.9695 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1939 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 1.1278 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.3987 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.8155 times
Fri 28 February 2025 4.74 (0.64%) 4.76 4.70 - 5.42 0.7437 times

monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 0.75 and 4.1

Yearly Target 10.1
Yearly Target 21.4
Yearly Target 33.45
Yearly Target 44.75
Yearly Target 56.8

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 05 December 2025 2.70 (-43.75%) 4.80 2.15 - 5.50 0.4006 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.2747 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.3093 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.6111 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 1.3755 times
Thu 31 December 2020 12.55 (0%) 2.26 2.08 - 14.50 3.0287 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatuzziS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.55
20 day DMA 2.62
35 day DMA 2.8
50 day DMA 3.02
100 day DMA 3.06
150 day DMA 3.4
200 day DMA 3.74

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.62.57
12 day EMA2.622.62.59
20 day EMA2.662.662.66
35 day EMA2.822.832.84
50 day EMA33.013.02

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.53
12 day SMA2.552.552.55
20 day SMA2.622.642.66
35 day SMA2.82.812.82
50 day SMA3.023.033.05
100 day SMA3.063.083.09
150 day SMA3.43.413.42
200 day SMA3.743.753.76

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top