NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 1.92 and 1.92
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.92 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.92 (1.05%) | 1.92 | 1.92 - 1.92 | 0.0521 times | Wed 24 June 2026 | 1.90 (-4.52%) | 1.90 | 1.90 - 1.90 | 0.0521 times | Tue 23 June 2026 | 1.99 (4.19%) | 1.99 | 1.99 - 1.99 | 0.1563 times | Mon 22 June 2026 | 1.91 (-9.91%) | 1.92 | 1.90 - 1.92 | 0.4167 times | Tue 16 June 2026 | 2.12 (0.95%) | 2.20 | 2.12 - 2.20 | 0.2083 times | Mon 15 June 2026 | 2.10 (-5.41%) | 2.19 | 2.10 - 2.19 | 0.7813 times | Wed 10 June 2026 | 2.22 (-2.63%) | 2.31 | 2.22 - 2.40 | 1.4583 times | Tue 09 June 2026 | 2.28 (-5%) | 2.20 | 2.20 - 2.30 | 1.25 times | Fri 05 June 2026 | 2.40 (0%) | 2.40 | 2.26 - 2.40 | 0.8333 times | Thu 04 June 2026 | 2.40 (5.26%) | 2.17 | 2.16 - 2.40 | 4.7917 times | Tue 02 June 2026 | 2.28 (3.64%) | 2.28 | 2.28 - 2.28 | 0.3125 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 1.88 and 1.97
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.92 (-9.43%) | 1.92 | 1.90 - 1.99 | 0.1146 times | Tue 16 June 2026 | 2.12 (-4.5%) | 2.19 | 2.10 - 2.20 | 0.1675 times | Wed 10 June 2026 | 2.22 (-7.5%) | 2.20 | 2.20 - 2.40 | 0.4586 times | Fri 05 June 2026 | 2.40 (10.09%) | 2.20 | 2.16 - 2.40 | 1.0582 times | Fri 29 May 2026 | 2.18 (-14.17%) | 2.51 | 2.15 - 2.58 | 0.8025 times | Fri 22 May 2026 | 2.54 (-7.97%) | 2.78 | 2.40 - 2.86 | 2.2575 times | Fri 15 May 2026 | 2.76 (-2.82%) | 3.04 | 2.52 - 3.06 | 2.3545 times | Fri 08 May 2026 | 2.84 (-3.07%) | 2.91 | 2.69 - 3.10 | 1.2875 times | Fri 01 May 2026 | 2.93 (-3.62%) | 2.80 | 2.72 - 3.10 | 0.8554 times | Fri 24 April 2026 | 3.04 (-3.49%) | 3.04 | 2.54 - 3.15 | 0.6437 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 1.9753 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 1.66 and 2.16
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.92 (-11.93%) | 2.20 | 1.90 - 2.40 | 0.2208 times | Fri 29 May 2026 | 2.18 (-29.68%) | 2.80 | 2.15 - 3.10 | 0.8476 times | Thu 30 April 2026 | 3.10 (1.64%) | 3.05 | 2.54 - 3.20 | 0.5976 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.6289 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.4773 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 2.7171 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.9334 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.7199 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.3637 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.4936 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 1.1951 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 1.05 and 2.77
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.92 (-18.64%) | 2.43 | 1.90 - 3.62 | 0.1778 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.4909 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3108 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3418 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.687 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5344 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4573 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.
NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.01 | 2.06 |
| 12 day EMA | 2.12 | 2.16 | 2.21 |
| 20 day EMA | 2.25 | 2.29 | 2.33 |
| 35 day EMA | 2.45 | 2.48 | 2.51 |
| 50 day EMA | 2.65 | 2.68 | 2.71 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2 | 2.07 |
| 12 day SMA | 2.14 | 2.17 | 2.2 |
| 20 day SMA | 2.28 | 2.32 | 2.37 |
| 35 day SMA | 2.55 | 2.58 | 2.62 |
| 50 day SMA | 2.7 | 2.72 | 2.74 |
| 100 day SMA | 2.87 | 2.88 | 2.89 |
| 150 day SMA | 2.81 | 2.82 | 2.82 |
| 200 day SMA | 2.87 | 2.88 | 2.88 |


