Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 3.07 and 3.07
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.07 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.07 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.125 times | Wed 22 April 2026 | 3.05 (7.39%) | 2.88 | 2.88 - 3.10 | 0.375 times | Tue 21 April 2026 | 2.84 (-0.7%) | 2.54 | 2.54 - 2.84 | 0.1563 times | Mon 20 April 2026 | 2.86 (-9.21%) | 3.04 | 2.86 - 3.04 | 0.875 times | Thu 16 April 2026 | 3.15 (3.28%) | 2.93 | 2.93 - 3.15 | 0.4063 times | Wed 15 April 2026 | 3.05 (-2.24%) | 2.87 | 2.65 - 3.18 | 3.6563 times | Tue 14 April 2026 | 3.12 (0%) | 3.16 | 2.89 - 3.18 | 2.1563 times | Mon 13 April 2026 | 3.12 (8.33%) | 2.87 | 2.87 - 3.20 | 0.7813 times | Fri 10 April 2026 | 2.88 (-6.8%) | 3.09 | 2.88 - 3.09 | 0.3125 times | Thu 09 April 2026 | 3.09 (-1.59%) | 3.03 | 3.03 - 3.09 | 1.1563 times | Wed 08 April 2026 | 3.14 (1.29%) | 3.20 | 3.09 - 3.20 | 0.625 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.81 and 3.37
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.07 (-2.54%) | 3.04 | 2.54 - 3.10 | 0.2268 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 1.0367 times | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 0.796 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.5415 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 2.6005 times | Fri 20 March 2026 | 2.68 (-4.63%) | 2.85 | 2.55 - 3.22 | 1.5775 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 1.7307 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.5554 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 0.6988 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.236 times | Fri 13 February 2026 | 3.21 (0%) | 3.20 | 3.18 - 3.23 | 0.2823 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.81 and 3.47
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.07 (0.66%) | 3.05 | 2.54 - 3.20 | 0.326 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.0804 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.3604 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.8022 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.3463 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.4775 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2484 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3274 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.797 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.2344 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.158 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.69 and 4
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.07 (30.08%) | 2.43 | 2.31 - 3.62 | 0.1465 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.5022 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3116 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3509 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.6932 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5602 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4354 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.98 | 2.95 |
| 12 day EMA | 3.03 | 3.02 | 3.01 |
| 20 day EMA | 3.02 | 3.01 | 3.01 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 3 |
| 12 day SMA | 3.04 | 3.03 | 3.03 |
| 20 day SMA | 3.02 | 3.03 | 3.02 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.96 | 2.95 | 2.95 |
| 200 day SMA | 3.05 | 3.05 | 3.06 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
