Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.85 and 3.03
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.15 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.02 (-0.33%) | 3.03 | 2.85 - 3.03 | 0.7435 times | Tue 28 April 2026 | 3.03 (0%) | 3.10 | 3.03 - 3.10 | 0.3346 times | Mon 27 April 2026 | 3.03 (-0.33%) | 2.80 | 2.72 - 3.04 | 1.3755 times | Fri 24 April 2026 | 3.04 (-0.98%) | 3.15 | 3.04 - 3.15 | 0.8922 times | Thu 23 April 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.1487 times | Wed 22 April 2026 | 3.05 (7.39%) | 2.88 | 2.88 - 3.10 | 0.4461 times | Tue 21 April 2026 | 2.84 (-0.7%) | 2.54 | 2.54 - 2.84 | 0.1859 times | Mon 20 April 2026 | 2.86 (-9.21%) | 3.04 | 2.86 - 3.04 | 1.0409 times | Thu 16 April 2026 | 3.15 (3.28%) | 2.93 | 2.93 - 3.15 | 0.4833 times | Wed 15 April 2026 | 3.05 (-2.24%) | 2.87 | 2.65 - 3.18 | 4.3494 times | Tue 14 April 2026 | 3.12 (0%) | 3.16 | 2.89 - 3.18 | 2.5651 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.87 and 3.25
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.02 (-0.66%) | 2.80 | 2.72 - 3.10 | 0.3 times | Fri 24 April 2026 | 3.04 (-3.49%) | 3.04 | 2.54 - 3.15 | 0.3319 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 1.0183 times | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 0.7819 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.5319 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 2.5544 times | Fri 20 March 2026 | 2.68 (-4.63%) | 2.85 | 2.55 - 3.22 | 1.5496 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 1.7 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.5455 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 0.6865 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.2318 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.45 and 3.11
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.02 (-0.98%) | 3.05 | 2.54 - 3.20 | 0.3881 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.0735 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.3581 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.7906 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.3376 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.4744 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2468 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3253 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.7919 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.2136 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.157 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.67 and 3.98
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.02 (27.97%) | 2.43 | 2.31 - 3.62 | 0.1491 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.502 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3115 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3507 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.6929 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5596 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4341 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 3.02 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.01 |
| 12 day SMA | 3.03 | 3.02 | 3.03 |
| 20 day SMA | 3.03 | 3.03 | 3.02 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.04 | 3.05 | 3.05 |
| 100 day SMA | 2.88 | 2.87 | 2.87 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 3.04 | 3.04 | 3.05 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
