Weekly charts share NTZ Natuzzi, S.p.A. USA Stock exchange
Stock NTZ - Share Natuzzi, S.p.A. trades in USA under Consumer Durables Deals in Home Furnishings
Weekly charts share NTZ Natuzzi, S.p.A. USA Stock exchange
Stock NTZ - Share Natuzzi, S.p.A. trades in USA under Consumer Durables Deals in Home Furnishings
- Weekly Support: 4.3
- Weekly Resistance: 4.69
- 4 Week Moving Average is 4.35
- 12 Week Moving Average is 4.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Sep 2024 | 4.18% | 4.34 | 4.49 | 4.49 | 4.10 | 0.369 times |
| Thu 19 Sep 2024 | -6.51% | 4.50 | 4.31 | 4.50 | 3.94 | 0.407 times |
| Fri 13 Sep 2024 | 15.25% | 3.93 | 4.61 | 4.75 | 3.90 | 12.941 times |
| Mon 09 Sep 2024 | -1.48% | 3.93 | 4.00 | 4.00 | 3.90 | 0.355 times |
| Fri 06 Sep 2024 | -4.02% | 4.03 | 4.06 | 4.23 | 3.90 | 35.195 times |
| Fri 30 Aug 2024 | 0% | 4.23 | 4.23 | 4.23 | 4.23 | 0.063 times |
| Fri 30 Aug 2024 | 0.48% | 4.13 | 4.23 | 4.23 | 4.00 | 0.308 times |
| Fri 23 Aug 2024 | -0.71% | 4.11 | 4.21 | 4.27 | 4.00 | 0.405 times |
| Fri 16 Aug 2024 | -0.7% | 4.20 | 4.24 | 4.56 | 4.10 | 0.961 times |
| Fri 09 Aug 2024 | -5.74% | 4.36 | 4.27 | 4.49 | 4.25 | 104.499 times |
Volume is in comparison with previous volume
Weekly charts share NTZ Natuzzi, S.p.A. USA Stock exchange
These are Weekly charts share NTZ Natuzzi, S.p.A. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NTZ Natuzzi, S.p.A. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance