USA Tortoise Midstream Energy Fund, Inc. NTG PriceVolume indicator, Tortoise Midstream Energy Fund, Inc. NTG indicators PriceVolume technical analysis, Tortoise Midstream Energy Fund, Inc. NTG indicators PriceVolume free charts, Tortoise Midstream Energy Fund, Inc. NTG indicators PriceVolume historical values USA

Stock NTG - Share Tortoise Midstream Energy Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 52.39
Daily Resistance: 54.42
5 Day DMA Moving Average is 53.14
20 Day DMA Moving Average is 55.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	2.73%	51.41	53.36	53.44	51.41	1.53 times
Thu 19 Dec 2024	-0.97%	52.45	51.94	52.84	51.40	1.09 times
Wed 18 Dec 2024	-2.24%	53.38	52.45	53.75	52.39	0.72 times
Tue 17 Dec 2024	-1.18%	54.15	53.65	54.19	53.60	0.59 times
Mon 16 Dec 2024	-0.77%	54.55	54.29	54.70	54.01	1.15 times
Fri 13 Dec 2024	0.39%	54.98	54.71	54.98	54.29	1.13 times
Thu 12 Dec 2024	-0.95%	55.14	54.50	55.31	54.33	0.49 times
Wed 11 Dec 2024	0.26%	54.22	55.02	55.60	54.22	0.71 times
Tue 10 Dec 2024	-2.85%	57.13	54.88	57.13	54.87	0.91 times
Mon 09 Dec 2024	0.37%	57.79	56.49	58.25	56.49	0.8 times

Volume is calculated using 10 day average volume

USA Tortoise Midstream Energy Fund, Inc. NTG PriceVolume indicator, Tortoise Midstream Energy Fund, Inc. NTG indicators PriceVolume technical analysis, Tortoise Midstream Energy Fund, Inc. NTG indicators PriceVolume free charts, Tortoise Midstream Energy Fund, Inc. NTG indicators PriceVolume historical values USA

Below are charts of USA Tortoise Midstream Energy Fund, Inc. NTG PriceVolume indicator, Tortoise Midstream Energy Fund, Inc. NTG indicators PriceVolume technical analysis, Tortoise Midstream Energy Fund, Inc. NTG indicators PriceVolume free charts, Tortoise Midstream Energy Fund, Inc. NTG indicators PriceVolume historical values USA

Tortoise Midstream Energy Fund, Inc. NTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Midstream Energy Fund, Inc. NTG is: 14410 M

Current day volume is 1.696 times compared to averaged volume Tortoise Midstream Energy Fund, Inc. has

Historical price to volume measure of Tortoise Midstream Energy Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.36	2.73%	3.79%	1.696 times
51.94	-0.97%	-0.97%	1.212 times
52.45	-2.24%	-1.74%	0.796 times
53.65	-1.18%	-0.92%	0.654 times
54.29	-0.77%	-0.48%	1.279 times
54.71	0.39%	-0.49%	1.247 times
54.50	-0.95%	-1.16%	0.544 times
55.02	0.26%	1.48%	0.782 times
54.88	-2.85%	-3.94%	1.008 times
56.49	0.37%	-2.25%	0.89 times

Price to volume Charts of Tortoise Midstream Energy Fund, Inc. NTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day