TortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseMidstream

Strong Daily Stock price targets for TortoiseMidstream NTG are 49.74 and 50.25

Daily Target 1	49.65
Daily Target 2	49.82
Daily Target 3	50.16
Daily Target 4	50.33
Daily Target 5	50.67

Daily price and volume Tortoise Midstream

Date	Closing	Open	Range	Volume
Fri 01 November 2024	49.99 (-0.79%)	50.50	49.99 - 50.50	1.1344 times
Thu 31 October 2024	50.39 (0.68%)	50.50	49.76 - 50.50	2.0942 times
Wed 30 October 2024	50.05 (0.72%)	49.63	49.44 - 50.05	0.4538 times
Tue 29 October 2024	49.69 (-0.22%)	49.70	49.52 - 49.99	1.3264 times
Mon 28 October 2024	49.80 (-1.31%)	50.41	49.80 - 50.41	0.7853 times
Fri 25 October 2024	50.46 (0.26%)	50.45	50.11 - 50.69	0.8377 times
Thu 24 October 2024	50.33 (0.66%)	50.17	50.16 - 50.33	0.9075 times
Wed 23 October 2024	50.00 (-0.99%)	50.60	50.00 - 50.81	0.4363 times
Tue 22 October 2024	50.50 (0.1%)	50.20	50.20 - 50.80	1.2914 times
Mon 21 October 2024	50.45 (0.04%)	50.69	50.43 - 50.79	0.733 times
Fri 18 October 2024	50.43 (0.14%)	50.72	50.06 - 50.72	0.6806 times

Daily chart TortoiseMidstream

Weekly price and charts TortoiseMidstream

Strong weekly Stock price targets for TortoiseMidstream NTG are 49.19 and 50.25

Weekly Target 1	48.92
Weekly Target 2	49.45
Weekly Target 3	49.976666666667
Weekly Target 4	50.51
Weekly Target 5	51.04

Weekly price and volumes for Tortoise Midstream

Date	Closing	Open	Range	Volume
Fri 01 November 2024	49.99 (-0.93%)	50.41	49.44 - 50.50	0.6135 times
Fri 25 October 2024	50.46 (0.06%)	50.69	50.00 - 50.81	0.4454 times
Fri 18 October 2024	50.43 (0.36%)	50.25	49.80 - 50.78	0.7799 times
Fri 11 October 2024	50.25 (0.8%)	50.04	48.83 - 50.25	1.2067 times
Fri 04 October 2024	49.85 (5.93%)	47.22	47.22 - 50.22	0.8279 times
Fri 27 September 2024	47.06 (-1.11%)	47.55	46.80 - 49.48	1.5708 times
Fri 20 September 2024	47.59 (3.3%)	46.28	46.28 - 48.02	0.9794 times
Fri 13 September 2024	46.07 (2.06%)	45.25	44.50 - 46.26	1.6318 times
Mon 09 September 2024	45.14 (0.2%)	45.25	44.72 - 45.34	0.7226 times
Fri 06 September 2024	45.05 (0.22%)	44.73	43.96 - 45.67	1.222 times
Fri 30 August 2024	44.95 (0%)	44.73	44.50 - 44.98	0.5733 times

weekly chart TortoiseMidstream

Monthly price and charts TortoiseMidstream

Strong monthly Stock price targets for TortoiseMidstream NTG are 49.74 and 50.25

Monthly Target 1	49.65
Monthly Target 2	49.82
Monthly Target 3	50.16
Monthly Target 4	50.33
Monthly Target 5	50.67

Monthly price and volumes Tortoise Midstream

Date	Closing	Open	Range	Volume
Fri 01 November 2024	49.99 (-0.79%)	50.50	49.99 - 50.50	0.0263 times
Thu 31 October 2024	50.39 (6.02%)	47.35	47.35 - 50.81	0.7929 times
Mon 30 September 2024	47.53 (5.74%)	44.73	43.96 - 49.48	1.3677 times
Fri 30 August 2024	44.95 (3.21%)	43.60	40.41 - 45.56	1.3126 times
Wed 31 July 2024	43.55 (1.4%)	43.30	42.28 - 44.95	0.898 times
Fri 28 June 2024	42.95 (6.47%)	40.51	39.17 - 43.23	1.3732 times
Fri 31 May 2024	40.34 (5.35%)	38.24	37.57 - 41.94	1.2518 times
Tue 30 April 2024	38.29 (-0.1%)	38.45	36.10 - 39.31	0.7634 times
Thu 28 March 2024	38.33 (6.95%)	36.07	36.01 - 38.38	1.0083 times
Thu 29 February 2024	35.84 (3.05%)	34.94	33.56 - 36.49	1.2059 times
Wed 31 January 2024	34.78 (0.06%)	34.92	33.74 - 36.17	1.4468 times

monthly chart TortoiseMidstream

Indicator Analysis of TortoiseMidstream

Tomorrow's movement Prediction of Tortoise Midstream NTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Midstream NTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Midstream NTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoiseMidstream (NTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoiseMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TortoiseMidstream in short term but the sell signal is initial and weak.

TortoiseMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoiseMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoiseMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.19 and TortoiseMidstream NTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoiseMidstream NTG stock. Volume based technical analysis of TortoiseMidstream NTG stock is negative.

TortoiseMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Midstream NTG

DMA (daily moving average) of Tortoise Midstream NTG

DMA period	DMA value
5 day DMA	49.98
12 day DMA	50.2
20 day DMA	50.14
35 day DMA	49.26
50 day DMA	47.98
100 day DMA	45.49
150 day DMA	43.42
200 day DMA	41.65

EMA (exponential moving average) of Tortoise Midstream NTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.09	50.14	50.02
12 day EMA	50.07	50.09	50.03
20 day EMA	49.8	49.78	49.72
35 day EMA	48.89	48.83	48.74
50 day EMA	47.9	47.81	47.7

SMA (simple moving average) of Tortoise Midstream NTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.98	50.08	50.07
12 day SMA	50.2	50.24	50.22
20 day SMA	50.14	50.13	50.09
35 day SMA	49.26	49.15	49.01
50 day SMA	47.98	47.87	47.75
100 day SMA	45.49	45.39	45.28
150 day SMA	43.42	43.34	43.26
200 day SMA	41.65	41.57	41.5