USA Stock NTG Historical charts - Tortoise Midstream Energy Fund, Inc.

Historical charts for Stock NTG - Share Tortoise Midstream Energy Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.83
  • 12Day Average: 47.58
  • 20Day Average: 46.61
  • 50Day Average: 44.86
  • 100Day Average: 43.13
  • 150Day Average: 41.44

NTG Indicators & signals

Indicator MACD (12,26,9)

47.29, 46.41, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 36.25, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 47.53 47.22 to 47.74 1% 0.5 times
27 Fri Sep 2024 47.06 46.80 to 47.22 -0.02% 0.68 times
26 Thu Sep 2024 47.07 47.01 to 48.90 -3.51% 0.89 times
25 Wed Sep 2024 48.78 48.60 to 49.11 0.16% 1.19 times
24 Tue Sep 2024 48.70 48.50 to 49.48 0.64% 1.22 times
23 Mon Sep 2024 48.39 47.55 to 49.02 1.68% 2.18 times
20 Fri Sep 2024 47.59 47.06 to 47.70 0.42% 0.7 times
19 Thu Sep 2024 47.39 47.37 to 47.75 -0.34% 0.42 times
18 Wed Sep 2024 47.55 47.49 to 48.02 -0.46% 0.57 times
17 Tue Sep 2024 47.77 47.00 to 47.92 1.49% 1.04 times
16 Mon Sep 2024 47.07 46.28 to 47.21 2.17% 1.12 times
13 Fri Sep 2024 46.07 45.47 to 46.26 1.23% 0.67 times

Technical analysis forecast of NTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTG NTG at this time. Stock is rising and might rise more.

It appears as if NTG NTG gave a large move recently.

Stock of NTG (NTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 46.76. However, stock will show a bullish move above 48.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTG Historical charts - Share Tortoise Midstream Energy Fund, Inc.

Videos related to: USA Stock NTG Historical charts - Share Tortoise Midstream Energy Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTG Historical charts - Share Tortoise Midstream Energy Fund, Inc.

 

Back to top