USA Tortoise Midstream Energy Fund, Inc. NTG All indicator, Tortoise Midstream Energy Fund, Inc. NTG indicators All technical analysis, Tortoise Midstream Energy Fund, Inc. NTG indicators All free charts, Tortoise Midstream Energy Fund, Inc. NTG indicators All historical values USA

Stock NTG - Share Tortoise Midstream Energy Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 52.39
Daily Resistance: 54.42
5 Day DMA Moving Average is 53.14
20 Day DMA Moving Average is 55.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	2.73%	51.41	53.36	53.44	51.41	1.53 times
Thu 19 Dec 2024	-0.97%	52.45	51.94	52.84	51.40	1.09 times
Wed 18 Dec 2024	-2.24%	53.38	52.45	53.75	52.39	0.72 times
Tue 17 Dec 2024	-1.18%	54.15	53.65	54.19	53.60	0.59 times
Mon 16 Dec 2024	-0.77%	54.55	54.29	54.70	54.01	1.15 times
Fri 13 Dec 2024	0.39%	54.98	54.71	54.98	54.29	1.13 times
Thu 12 Dec 2024	-0.95%	55.14	54.50	55.31	54.33	0.49 times
Wed 11 Dec 2024	0.26%	54.22	55.02	55.60	54.22	0.71 times
Tue 10 Dec 2024	-2.85%	57.13	54.88	57.13	54.87	0.91 times
Mon 09 Dec 2024	0.37%	57.79	56.49	58.25	56.49	0.8 times

Volume is calculated using 10 day average volume

USA Tortoise Midstream Energy Fund, Inc. NTG All indicator, Tortoise Midstream Energy Fund, Inc. NTG indicators All technical analysis, Tortoise Midstream Energy Fund, Inc. NTG indicators All free charts, Tortoise Midstream Energy Fund, Inc. NTG indicators All historical values USA

Below are charts of USA Tortoise Midstream Energy Fund, Inc. NTG All indicator, Tortoise Midstream Energy Fund, Inc. NTG indicators All technical analysis, Tortoise Midstream Energy Fund, Inc. NTG indicators All free charts, Tortoise Midstream Energy Fund, Inc. NTG indicators All historical values USA

Tortoise Midstream Energy Fund, Inc. NTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tortoise Midstream Energy Fund, Inc. NTG ADX is: 7, 26, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tortoise Midstream Energy Fund, Inc. NTG are:

ADX	+DY	-DY
6.7	25.9	29.6
15.3	24.8	33.7
3.6	27.6	29.6
13.7	30.5	23.2
21.6	32	20.6
26.9	33.3	19.2
28.6	35.6	19.8
27.9	38.6	21.8
37.7	42.9	19.4
69.8	51.1	9.1

ADX charts for Tortoise Midstream Energy Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tortoise Midstream Energy Fund, Inc. NTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tortoise Midstream Energy Fund, Inc. is 55.01

50 day MA of Tortoise Midstream Energy Fund, Inc. is 52.52

100 day MA of Tortoise Midstream Energy Fund, Inc. is 48.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tortoise Midstream Energy Fund, Inc. NTG is downtrend

Historical Moving averages values of Tortoise Midstream Energy Fund, Inc. NTG are:

Price	20 day	50 day	100 day
53.36	55.01	52.52	48.78
51.94	55.07	52.43	48.68
52.45	55.21	52.36	48.6
53.65	55.32	52.26	48.52
54.29	55.31	52.13	48.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tortoise Midstream Energy Fund, Inc. NTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tortoise Midstream Energy Fund, Inc. NTG is: 14410 M

Current day volume is 1.696 times compared to averaged volume Tortoise Midstream Energy Fund, Inc. has

Historical price to volume measure of Tortoise Midstream Energy Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.36	2.73%	3.79%	1.696 times
51.94	-0.97%	-0.97%	1.212 times
52.45	-2.24%	-1.74%	0.796 times
53.65	-1.18%	-0.92%	0.654 times
54.29	-0.77%	-0.48%	1.279 times
54.71	0.39%	-0.49%	1.247 times
54.50	-0.95%	-1.16%	0.544 times
55.02	0.26%	1.48%	0.782 times
54.88	-2.85%	-3.94%	1.008 times
56.49	0.37%	-2.25%	0.89 times

Price to volume Charts of Tortoise Midstream Energy Fund, Inc. NTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tortoise Midstream Energy Fund, Inc. NTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tortoise Midstream Energy Fund, Inc. NTG is: 55.01 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tortoise Midstream Energy Fund, Inc. NTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.36	55.01	1.49	57.98	52.04
51.94	55.07	1.44	57.96	52.18
52.45	55.21	1.26	57.72	52.7
53.65	55.32	1.1	57.52	53.12
54.29	55.31	1.11	57.53	53.09

Bollinger Bands charts for Tortoise Midstream Energy Fund, Inc. NTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tortoise Midstream Energy Fund, Inc. NTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tortoise Midstream Energy Fund, Inc. NTG

14 day Tortoise Midstream Energy Fund, Inc. NTG RSI is: 50.45

According to RSI indicator, Buying is dominating the stock of Tortoise Midstream Energy Fund, Inc. NTG

Historical values of RSI indicator for Tortoise Midstream Energy Fund, Inc. are as follows in descending order:

50.45 47.24 47.13 49.54 50.1 49.84 50.92 51.03 52.39 57.21 58.33 58.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tortoise Midstream Energy Fund, Inc. NTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tortoise Midstream Energy Fund, Inc. NTG

12,26,9 day Tortoise Midstream Energy Fund, Inc. NTG MACD is: 53.99, 53.86, 0.13

According to MACD indicator, Prices of Tortoise Midstream Energy Fund, Inc. NTG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tortoise Midstream Energy Fund, Inc. NTG are:

53.99, 53.86, 0.13
54.11, 53.9, 0.21
54.5, 54.06, 0.44
54.87, 54.19, 0.68
55.09, 54.23, 0.86000000000001
55.24, 54.22, 1.02
55.34, 54.18, 1.16
55.49, 54.15, 1.34
55.57, 54.08, 1.49
55.69, 54.02, 1.67

MACD charts of Tortoise Midstream Energy Fund, Inc. NTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tortoise Midstream Energy Fund, Inc. NTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tortoise Midstream Energy Fund, Inc. NTG CCI is: -109

According to CCI indicator, Tortoise Midstream Energy Fund, Inc. NTG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tortoise Midstream Energy Fund, Inc.

Historical CCI values of Tortoise Midstream Energy Fund, Inc. NTG are:

-109 -142 -102 -55 -30 -14 -11 1 34 106

CCI charts of Tortoise Midstream Energy Fund, Inc. NTG are below. Second charts towards left.

Tortoise Midstream Energy Fund, Inc. NTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tortoise Midstream Energy Fund, Inc. NTG Stochastics is: 13

According to Stochastics indicator, Buying is coming in Tortoise Midstream Energy Fund, Inc.

Tortoise Midstream Energy Fund, Inc. NTG is closing near its lowest lows

Historical Stochastics values of Tortoise Midstream Energy Fund, Inc. NTG are:

13 13 13 13 13 13 13 13 13 13

Tortoise Midstream Energy Fund, Inc. NTG Stochastics charts are below. Third charts to the left, at the bottom