USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Stock NRC - Share National Research Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 12.52
Daily Resistance: 14.36
5 Day DMA Moving Average is 15.11
20 Day DMA Moving Average is 19.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-5.56%	14.51	13.75	14.96	13.12	1.44 times
Tue 10 Feb 2026	-5.27%	15.45	14.56	15.47	13.92	1.57 times
Mon 09 Feb 2026	-3.58%	15.97	15.37	15.97	15.27	1.49 times
Fri 06 Feb 2026	0.06%	16.14	15.94	16.45	15.59	2.21 times
Thu 05 Feb 2026	4.32%	15.24	15.93	16.07	15.01	1.38 times
Wed 04 Feb 2026	-13.34%	17.51	15.27	17.87	14.93	1.2 times
Tue 03 Feb 2026	-19.54%	21.45	17.62	21.45	16.66	1.41 times
Mon 02 Feb 2026	7.67%	20.51	21.90	22.00	19.97	0.63 times
Fri 30 Jan 2026	1.45%	19.94	20.34	20.42	19.74	0.45 times
Thu 29 Jan 2026	1.21%	20.01	20.05	20.23	19.54	0.51 times

Volume is calculated using 10 day average volume

USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Below are charts of USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

National Research Corporation NRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Research Corporation NRC is: 101360 M

Current day volume is 1.982 times compared to averaged volume National Research Corporation has

Historical price to volume measure of National Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.75	-5.56%	-5.24%	1.982 times
14.56	-5.27%	-5.76%	2.156 times
15.37	-3.58%	-3.76%	2.041 times
15.94	0.06%	-1.24%	3.037 times
15.93	4.32%	4.53%	1.899 times
15.27	-13.34%	-12.79%	1.643 times
17.62	-19.54%	-17.86%	1.937 times
21.90	7.67%	6.78%	0.864 times
20.34	1.45%	2.01%	0.625 times
20.05	1.21%	0.2%	0.699 times

Price to volume Charts of National Research Corporation NRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day