USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Stock NRC - Share National Research Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 22.01
Daily Resistance: 23.24
5 Day DMA Moving Average is 21.75
20 Day DMA Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	2.7%	21.98	22.48	22.76	21.53	0.52 times
Tue 20 Jan 2026	-1.49%	21.94	21.89	22.79	21.85	0.73 times
Fri 16 Jan 2026	4.32%	21.23	22.22	22.29	21.23	0.5 times
Thu 15 Jan 2026	2.21%	20.88	21.30	21.68	20.58	0.62 times
Wed 14 Jan 2026	-0.19%	20.75	20.84	21.01	20.49	0.51 times
Tue 13 Jan 2026	2.2%	20.51	20.88	21.00	20.24	0.36 times
Mon 12 Jan 2026	3.6%	19.74	20.43	20.45	19.44	0.34 times
Fri 09 Jan 2026	1.18%	19.54	19.72	19.85	19.33	0.31 times
Thu 08 Jan 2026	3.12%	18.76	19.49	19.81	18.76	0.47 times
Wed 07 Jan 2026	-2.07%	19.41	18.90	19.41	18.43	0.34 times

Volume is calculated using 10 day average volume

USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Below are charts of USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

National Research Corporation NRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Research Corporation NRC is: 84203 M

Current day volume is 0.96 times compared to averaged volume National Research Corporation has

Historical price to volume measure of National Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.48	2.7%	2.27%	0.96 times
21.89	-1.49%	-0.23%	1.336 times
22.22	4.32%	4.66%	0.928 times
21.30	2.21%	2.01%	1.142 times
20.84	-0.19%	0.43%	0.944 times
20.88	2.2%	1.8%	0.654 times
20.43	3.6%	3.5%	0.629 times
19.72	1.18%	0.92%	0.571 times
19.49	3.12%	3.89%	0.869 times
18.90	-2.07%	-2.63%	0.622 times

Price to volume Charts of National Research Corporation NRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day