USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Stock NRC - Share National Research Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 17.38
Daily Resistance: 17.71
5 Day DMA Moving Average is 17.7
20 Day DMA Moving Average is 17.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.86%	17.34	17.50	17.59	17.26	0.88 times
Tue 21 Apr 2026	-5.5%	18.28	17.18	18.56	17.10	0.82 times
Mon 20 Apr 2026	0.83%	18.13	18.18	18.59	18.00	0.66 times
Fri 17 Apr 2026	2.33%	17.95	18.03	18.40	17.95	1.08 times
Thu 16 Apr 2026	-1.23%	17.41	17.62	18.06	17.05	0.88 times
Wed 15 Apr 2026	4.69%	16.99	17.84	17.96	16.99	0.85 times
Tue 14 Apr 2026	1.31%	16.86	17.04	17.27	16.80	0.66 times
Mon 13 Apr 2026	2.06%	16.51	16.82	16.96	16.23	0.94 times
Fri 10 Apr 2026	-3.34%	16.97	16.48	16.97	16.28	0.97 times
Thu 09 Apr 2026	-1.22%	17.24	17.05	17.38	16.24	0.74 times

Volume is calculated using 10 day average volume

USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Below are charts of USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

National Research Corporation NRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Research Corporation NRC is: 90930 M

Current day volume is 0.73 times compared to averaged volume National Research Corporation has

Historical price to volume measure of National Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.50	1.86%	0.92%	0.73 times
17.18	-5.5%	-6.02%	0.676 times
18.18	0.83%	0.28%	0.541 times
18.03	2.33%	0.45%	0.894 times
17.62	-1.23%	1.21%	0.724 times
17.84	4.69%	5%	0.703 times
17.04	1.31%	1.07%	0.545 times
16.82	2.06%	1.88%	0.775 times
16.48	-3.34%	-2.89%	0.798 times
17.05	-1.22%	-1.1%	0.611 times

Price to volume Charts of National Research Corporation NRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day