USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Stock NRC - Share National Research Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 18.03
Daily Resistance: 18.95
5 Day DMA Moving Average is 18.81
20 Day DMA Moving Average is 17.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.71%	19.22	18.67	19.22	18.30	1.28 times
Tue 12 May 2026	2.57%	18.74	19.19	19.46	18.48	1.67 times
Mon 11 May 2026	-0.21%	18.73	18.71	18.93	18.25	1.39 times
Fri 08 May 2026	0.11%	18.76	18.75	19.22	18.29	2.1 times
Thu 07 May 2026	4.87%	17.79	18.73	18.79	17.61	3.37 times
Wed 06 May 2026	0%	18.85	17.86	18.85	17.86	1.22 times
Wed 06 May 2026	-4.7%	18.85	17.86	18.85	17.86	1.22 times
Tue 05 May 2026	2.85%	18.21	18.74	19.31	18.21	2.16 times
Mon 04 May 2026	4.65%	17.22	18.22	18.42	17.00	2.92 times
Fri 01 May 2026	5.77%	16.36	17.41	17.63	16.26	2.67 times

Volume is calculated using 10 day average volume

USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Below are charts of USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

National Research Corporation NRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Research Corporation NRC is: 78090 M

Current day volume is 1.004 times compared to averaged volume National Research Corporation has

Historical price to volume measure of National Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
18.67	-2.71%	-2.86%	1.004 times
19.19	2.57%	2.4%	1.311 times
18.71	-0.21%	-0.11%	1.092 times
18.75	0.11%	-0.05%	1.648 times
18.73	4.87%	5.28%	2.651 times
17.86	0%	-5.25%	0.963 times
17.86	-4.7%	-5.25%	0.963 times
18.74	2.85%	2.91%	1.702 times
18.22	4.65%	5.81%	2.295 times
17.41	5.77%	6.42%	2.104 times

Price to volume Charts of National Research Corporation NRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day