USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Stock NRC - Share National Research Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 15.43
Daily Resistance: 16.14
5 Day DMA Moving Average is 16.27
20 Day DMA Moving Average is 16.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.76%	16.24	15.87	16.40	15.69	1.26 times
Thu 04 Dec 2025	0.93%	16.16	16.32	16.53	16.03	0.64 times
Wed 03 Dec 2025	-0.19%	16.30	16.17	16.43	16.06	0.87 times
Tue 02 Dec 2025	-3.51%	16.79	16.20	16.79	16.15	1.05 times
Mon 01 Dec 2025	-1.18%	16.99	16.79	17.06	16.50	1.13 times
Fri 28 Nov 2025	-1.62%	17.25	16.99	17.25	16.76	0.7 times
Wed 26 Nov 2025	-4.16%	17.89	17.27	17.97	17.17	0.84 times
Tue 25 Nov 2025	4.04%	17.45	18.02	18.27	17.38	1.08 times
Mon 24 Nov 2025	-1.93%	17.63	17.32	17.98	17.00	1.74 times
Fri 21 Nov 2025	6.32%	16.52	17.66	17.90	16.36	1.9 times

Volume is calculated using 10 day average volume

USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

Below are charts of USA National Research Corporation NRC PriceVolume indicator, National Research Corporation NRC indicators PriceVolume technical analysis, National Research Corporation NRC indicators PriceVolume free charts, National Research Corporation NRC indicators PriceVolume historical values USA

National Research Corporation NRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Research Corporation NRC is: 78950 M

Current day volume is 1.231 times compared to averaged volume National Research Corporation has

Historical price to volume measure of National Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.87	-2.76%	-2.28%	1.231 times
16.32	0.93%	0.99%	0.626 times
16.17	-0.19%	-0.8%	0.849 times
16.20	-3.51%	-3.51%	1.02 times
16.79	-1.18%	-1.18%	1.099 times
16.99	-1.62%	-1.51%	0.684 times
17.27	-4.16%	-3.47%	0.818 times
18.02	4.04%	3.27%	1.053 times
17.32	-1.93%	-1.76%	1.692 times
17.66	6.32%	6.9%	1.854 times

Price to volume Charts of National Research Corporation NRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day