Trend of National Research NRC TrendLines National Research Corporation NRC share USA Stock Exchange

Stock NRC - Share National Research Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 30.88
Daily Resistance: 31.27
5 Day Moving Average is 31.3
20 Day Moving Average is 32.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 May 2024	-0.03%	31.28	31.14	31.39	31.00	16.9%
Tue 21 May 2024	-0.67%	31.29	31.15	31.61	30.75	37.82%
Mon 20 May 2024	1.16%	31.02	31.36	31.50	30.58	-0.75%
Fri 17 May 2024	-2.64%	32.09	31.00	32.48	30.58	26.04%
Thu 16 May 2024	0.89%	31.70	31.84	31.85	31.06	24.43%
Wed 15 May 2024	0.86%	31.56	31.56	32.12	30.43	128.37%
Tue 14 May 2024	5.96%	30.06	31.29	31.63	30.06	161.69%
Mon 13 May 2024	-4.93%	31.65	29.53	32.09	29.27	104.06%
Fri 10 May 2024	8.03%	28.80	31.06	31.58	28.51	207.63%
Thu 09 May 2024	-3.39%	29.58	28.75	29.79	28.61	41.1%

Trend of National Research Corporation NRC Trend lines on Daily charts, Weekly charts, Monthly charts of National Research Corporation NRC USA

Short term trend of National Research Corporation NRC

Trend of National Research Corporation turned upwards on 20 May 2024

Trend of National Research Corporation turned downwards on 17 May 2024

Trend of National Research Corporation turned upwards on 16 May 2024

Trend of National Research Corporation turned upwards on 15 May 2024

Trend of National Research Corporation turned upwards on 14 May 2024

Long term trend of National Research Corporation NRC

Trend of National Research Corporation turned downwards on 17 May 2024

Trend of National Research Corporation turned upwards on 14 May 2024

Trend of National Research Corporation turned downwards on 13 May 2024

Trend of National Research Corporation turned upwards on 10 May 2024

Trend of National Research Corporation turned downwards on 09 May 2024

Below you can plot Trend Lines on Daily charts of National Research Corporation, or weekly charts of National Research Corporation, or on monthly charts of National Research Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!