NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 33.59 and 34.1
Daily Target 1 | 33.17 |
Daily Target 2 | 33.49 |
Daily Target 3 | 33.68 |
Daily Target 4 | 34 |
Daily Target 5 | 34.19 |
Daily price and volume National Research
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.81 (0.65%) | 33.48 | 33.36 - 33.87 | 0.828 times | Thu 25 April 2024 | 33.59 (-1.98%) | 34.20 | 33.48 - 34.32 | 0.8987 times | Wed 24 April 2024 | 34.27 (0.09%) | 34.01 | 33.64 - 34.27 | 0.8904 times | Tue 23 April 2024 | 34.24 (1.63%) | 33.56 | 33.56 - 34.65 | 1.5436 times | Mon 22 April 2024 | 33.69 (-1%) | 33.87 | 33.62 - 34.55 | 0.8238 times | Fri 19 April 2024 | 34.03 (3.53%) | 32.67 | 32.08 - 34.37 | 1.4208 times | Thu 18 April 2024 | 32.87 (-1.35%) | 33.16 | 32.69 - 33.52 | 1.1546 times | Wed 17 April 2024 | 33.32 (-3.03%) | 35.84 | 33.25 - 35.84 | 0.8716 times | Tue 16 April 2024 | 34.36 (0.41%) | 33.99 | 33.94 - 34.91 | 0.7302 times | Mon 15 April 2024 | 34.22 (0.35%) | 34.01 | 33.68 - 34.34 | 0.8384 times | Fri 12 April 2024 | 34.10 (-1.87%) | 34.79 | 33.88 - 35.00 | 0.9965 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 32.94 and 34.23
Weekly Target 1 | 32.65 |
Weekly Target 2 | 33.23 |
Weekly Target 3 | 33.94 |
Weekly Target 4 | 34.52 |
Weekly Target 5 | 35.23 |
Weekly price and volumes for National Research
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.81 (-0.65%) | 33.87 | 33.36 - 34.65 | 1.0099 times | Fri 19 April 2024 | 34.03 (-0.21%) | 34.01 | 32.08 - 35.84 | 1.0162 times | Fri 12 April 2024 | 34.10 (-7.84%) | 37.18 | 33.88 - 37.75 | 0.9446 times | Fri 05 April 2024 | 37.00 (-6.59%) | 39.97 | 36.09 - 39.98 | 1.0339 times | Thu 28 March 2024 | 39.61 (-0.93%) | 40.00 | 39.24 - 40.14 | 1.0356 times | Fri 22 March 2024 | 39.98 (0.71%) | 39.61 | 39.50 - 40.69 | 1.3184 times | Fri 15 March 2024 | 39.70 (-1.88%) | 40.23 | 39.31 - 40.62 | 0.9492 times | Fri 08 March 2024 | 40.46 (-0.25%) | 40.41 | 39.17 - 40.86 | 1.393 times | Fri 01 March 2024 | 40.56 (0.6%) | 41.32 | 39.83 - 41.50 | 0.7781 times | Thu 29 February 2024 | 40.32 (0%) | 41.32 | 39.83 - 41.50 | 0.521 times | Thu 29 February 2024 | 40.32 (0.8%) | 39.74 | 39.74 - 42.00 | 1.9271 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 29 and 36.9
Monthly Target 1 | 27.39 |
Monthly Target 2 | 30.6 |
Monthly Target 3 | 35.29 |
Monthly Target 4 | 38.5 |
Monthly Target 5 | 43.19 |
Monthly price and volumes National Research
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.81 (-14.64%) | 39.97 | 32.08 - 39.98 | 0.8307 times | Thu 28 March 2024 | 39.61 (-1.76%) | 40.49 | 39.17 - 40.86 | 1.0276 times | Thu 29 February 2024 | 40.32 (2.34%) | 39.40 | 36.21 - 42.00 | 1.5853 times | Wed 31 January 2024 | 39.40 (-0.4%) | 39.62 | 37.65 - 42.18 | 1.8813 times | Fri 29 December 2023 | 39.56 (-4.51%) | 41.30 | 38.63 - 41.81 | 1.6517 times | Thu 30 November 2023 | 41.43 (-1.96%) | 42.06 | 39.81 - 43.49 | 0.8443 times | Tue 31 October 2023 | 42.26 (-4.76%) | 44.13 | 41.26 - 46.87 | 0.6321 times | Fri 29 September 2023 | 44.37 (6.15%) | 41.96 | 40.62 - 47.25 | 0.6775 times | Thu 31 August 2023 | 41.80 (-2.59%) | 43.14 | 41.42 - 44.24 | 0.479 times | Mon 31 July 2023 | 42.91 (-1.38%) | 43.60 | 41.69 - 45.40 | 0.3907 times | Fri 30 June 2023 | 43.51 (-3.1%) | 44.80 | 43.39 - 46.96 | 1.0064 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
DMA period | DMA value |
5 day DMA | 33.92 |
12 day DMA | 33.94 |
20 day DMA | 35.16 |
35 day DMA | 37.2 |
50 day DMA | 38.09 |
100 day DMA | 38.77 |
150 day DMA | 40.01 |
200 day DMA | 40.92 |
EMA (exponential moving average) of National Research NRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.87 | 33.9 | 34.06 |
12 day EMA | 34.37 | 34.47 | 34.63 |
20 day EMA | 35.19 | 35.34 | 35.52 |
35 day EMA | 36.38 | 36.53 | 36.7 |
50 day EMA | 37.75 | 37.91 | 38.09 |
SMA (simple moving average) of National Research NRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.92 | 33.96 | 33.82 |
12 day SMA | 33.94 | 34.07 | 34.35 |
20 day SMA | 35.16 | 35.45 | 35.74 |
35 day SMA | 37.2 | 37.39 | 37.58 |
50 day SMA | 38.09 | 38.2 | 38.32 |
100 day SMA | 38.77 | 38.84 | 38.92 |
150 day SMA | 40.01 | 40.08 | 40.16 |
200 day SMA | 40.92 | 40.98 | 41.03 |