Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 20.3 and 21.52
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 21.256666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.48 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.07 (-4.27%) | 21.87 | 20.74 - 21.96 | 0.5336 times | Thu 22 January 2026 | 22.01 (-2.09%) | 22.39 | 21.28 - 22.54 | 0.9942 times | Wed 21 January 2026 | 22.48 (2.7%) | 21.98 | 21.53 - 22.76 | 1.1347 times | Tue 20 January 2026 | 21.89 (-1.49%) | 21.94 | 21.85 - 22.79 | 1.5798 times | Fri 16 January 2026 | 22.22 (4.32%) | 21.23 | 21.23 - 22.29 | 1.0968 times | Thu 15 January 2026 | 21.30 (2.21%) | 20.88 | 20.58 - 21.68 | 1.3509 times | Wed 14 January 2026 | 20.84 (-0.19%) | 20.75 | 20.49 - 21.01 | 1.1164 times | Tue 13 January 2026 | 20.88 (2.2%) | 20.51 | 20.24 - 21.00 | 0.7738 times | Mon 12 January 2026 | 20.43 (3.6%) | 19.74 | 19.44 - 20.45 | 0.7443 times | Fri 09 January 2026 | 19.72 (1.18%) | 19.54 | 19.33 - 19.85 | 0.6755 times | Thu 08 January 2026 | 19.49 (3.12%) | 18.76 | 18.76 - 19.81 | 1.0279 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 19.88 and 21.93
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.07 (-5.18%) | 21.94 | 20.74 - 22.79 | 0.786 times | Fri 16 January 2026 | 22.22 (12.68%) | 19.74 | 19.44 - 22.29 | 0.9416 times | Fri 09 January 2026 | 19.72 (9.37%) | 18.03 | 18.01 - 19.85 | 0.8781 times | Fri 02 January 2026 | 18.03 (-3.38%) | 18.68 | 17.85 - 19.38 | 0.717 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.58 | 18.40 - 19.20 | 0.6403 times | Fri 19 December 2025 | 18.70 (6.01%) | 17.73 | 17.25 - 19.39 | 1.7021 times | Fri 12 December 2025 | 17.64 (11.15%) | 15.88 | 15.37 - 17.87 | 1.203 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 0.991 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.8724 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.2686 times | Fri 14 November 2025 | 15.23 (3.61%) | 14.89 | 13.86 - 15.75 | 1.3558 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 19.46 and 24.4
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.07 (12.25%) | 18.75 | 17.85 - 22.79 | 0.5517 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 1.0072 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9271 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.22 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1136 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1105 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0037 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0364 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0448 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 0.9849 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8207 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 19.46 and 24.4
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.07 (12.25%) | 18.75 | 17.85 - 22.79 | 0.095 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 2.0802 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.9729 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.9366 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.9692 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.7803 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1658 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.06 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.22 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.85 | 21.77 |
| 12 day EMA | 21 | 20.99 | 20.81 |
| 20 day EMA | 20.33 | 20.25 | 20.06 |
| 35 day EMA | 19.24 | 19.13 | 18.96 |
| 50 day EMA | 18.26 | 18.15 | 17.99 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.98 | 21.75 |
| 12 day SMA | 20.94 | 20.79 | 20.52 |
| 20 day SMA | 20.06 | 19.96 | 19.8 |
| 35 day SMA | 18.98 | 18.84 | 18.7 |
| 50 day SMA | 18.22 | 18.08 | 17.94 |
| 100 day SMA | 15.9 | 15.83 | 15.76 |
| 150 day SMA | 15.68 | 15.65 | 15.61 |
| 200 day SMA | 15 | 14.96 | 14.91 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
