NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 11.53 and 12.6
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 12.416666666667 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.49 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.08 (-5.85%) | 12.80 | 12.05 - 13.12 | 0.5237 times | Thu 12 February 2026 | 12.83 (-6.69%) | 13.85 | 12.65 - 13.86 | 0.6347 times | Wed 11 February 2026 | 13.75 (-5.56%) | 14.51 | 13.12 - 14.96 | 1.1264 times | Tue 10 February 2026 | 14.56 (-5.27%) | 15.45 | 13.92 - 15.47 | 1.2251 times | Mon 09 February 2026 | 15.37 (-3.58%) | 15.97 | 15.27 - 15.97 | 1.16 times | Fri 06 February 2026 | 15.94 (0.06%) | 16.14 | 15.59 - 16.45 | 1.7257 times | Thu 05 February 2026 | 15.93 (4.32%) | 15.24 | 15.01 - 16.07 | 1.0793 times | Wed 04 February 2026 | 15.27 (-13.34%) | 17.51 | 14.93 - 17.87 | 0.9335 times | Tue 03 February 2026 | 17.62 (-19.54%) | 21.45 | 16.66 - 21.45 | 1.1006 times | Mon 02 February 2026 | 21.90 (7.67%) | 20.51 | 19.97 - 22.00 | 0.4911 times | Fri 30 January 2026 | 20.34 (1.45%) | 19.94 | 19.74 - 20.42 | 0.3549 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 10.11 and 14.03
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.08 (-24.22%) | 15.97 | 12.05 - 15.97 | 1.7581 times | Fri 06 February 2026 | 15.94 (-21.63%) | 20.51 | 14.93 - 22.00 | 2.0068 times | Fri 30 January 2026 | 20.34 (-3.46%) | 21.18 | 19.53 - 21.50 | 0.6628 times | Fri 23 January 2026 | 21.07 (-5.18%) | 21.94 | 20.74 - 22.79 | 0.6377 times | Fri 16 January 2026 | 22.22 (12.68%) | 19.74 | 19.44 - 22.29 | 0.7639 times | Fri 09 January 2026 | 19.72 (9.37%) | 18.03 | 18.01 - 19.85 | 0.7124 times | Fri 02 January 2026 | 18.03 (-3.38%) | 18.68 | 17.85 - 19.38 | 0.5818 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.58 | 18.40 - 19.20 | 0.5195 times | Fri 19 December 2025 | 18.70 (6.01%) | 17.73 | 17.25 - 19.39 | 1.3809 times | Fri 12 December 2025 | 17.64 (11.15%) | 15.88 | 15.37 - 17.87 | 0.9761 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 0.804 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 7.09 and 17.04
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 15.376666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.08 (-40.61%) | 20.51 | 12.05 - 22.00 | 0.9116 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.7069 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9975 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9182 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2082 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1028 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.0997 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 0.994 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0263 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0347 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 0.9754 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 6.7 and 17.44
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.08 (-35.64%) | 18.75 | 12.05 - 22.79 | 0.274 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 2.0263 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.9217 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.9124 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.9441 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.76 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1615 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 15 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 16.3 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.42 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 14.36 | 15.12 |
| 12 day EMA | 15.63 | 16.28 | 16.91 |
| 20 day EMA | 16.87 | 17.37 | 17.85 |
| 35 day EMA | 17.59 | 17.91 | 18.21 |
| 50 day EMA | 17.84 | 18.07 | 18.28 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 14.49 | 15.11 |
| 12 day SMA | 16.3 | 16.95 | 17.57 |
| 20 day SMA | 18.31 | 18.78 | 19.18 |
| 35 day SMA | 18.8 | 18.99 | 19.17 |
| 50 day SMA | 18.42 | 18.5 | 18.58 |
| 100 day SMA | 16.12 | 16.15 | 16.17 |
| 150 day SMA | 15.72 | 15.75 | 15.77 |
| 200 day SMA | 15.49 | 15.48 | 15.47 |


