Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 18.65 and 19.37
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.783333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.5 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.97 (1.66%) | 18.68 | 18.33 - 19.05 | 1.1274 times | Fri 26 December 2025 | 18.66 (-0.8%) | 18.69 | 18.40 - 18.81 | 0.6041 times | Wed 24 December 2025 | 18.81 (-1.05%) | 18.92 | 18.68 - 19.16 | 0.2917 times | Tue 23 December 2025 | 19.01 (0.69%) | 18.77 | 18.63 - 19.20 | 0.8485 times | Mon 22 December 2025 | 18.88 (0.96%) | 18.58 | 18.53 - 19.20 | 0.681 times | Fri 19 December 2025 | 18.70 (-3.11%) | 19.17 | 18.50 - 19.17 | 2.7821 times | Thu 18 December 2025 | 19.30 (3.54%) | 18.79 | 18.62 - 19.39 | 1.0259 times | Wed 17 December 2025 | 18.64 (1.14%) | 18.35 | 18.07 - 18.75 | 0.9264 times | Tue 16 December 2025 | 18.43 (2.39%) | 17.97 | 17.88 - 18.48 | 1.0299 times | Mon 15 December 2025 | 18.00 (2.04%) | 17.73 | 17.25 - 18.01 | 0.683 times | Fri 12 December 2025 | 17.64 (1.26%) | 17.43 | 16.65 - 17.87 | 0.884 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 18.65 and 19.37
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.97 (1.66%) | 18.68 | 18.33 - 19.05 | 0.3041 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.58 | 18.40 - 19.20 | 0.6542 times | Fri 19 December 2025 | 18.70 (6.01%) | 17.73 | 17.25 - 19.39 | 1.7389 times | Fri 12 December 2025 | 17.64 (11.15%) | 15.88 | 15.37 - 17.87 | 1.2291 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 1.0125 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.8913 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.2961 times | Fri 14 November 2025 | 15.23 (3.61%) | 14.89 | 13.86 - 15.75 | 1.3851 times | Fri 07 November 2025 | 14.70 (10.03%) | 13.17 | 13.14 - 14.78 | 1.2028 times | Fri 31 October 2025 | 13.36 (0%) | 13.06 | 12.62 - 13.38 | 0.286 times | Fri 31 October 2025 | 13.36 (14.58%) | 11.77 | 11.32 - 14.00 | 1.9239 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 17.17 and 21.19
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.97 (11.65%) | 16.99 | 15.37 - 19.39 | 0.9382 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9071 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.1937 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.0896 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.0865 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 0.982 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.014 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0223 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 0.9637 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.803 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 0.9522 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 14.37 and 24
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 16.04 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.97 (7.54%) | 17.76 | 9.76 - 19.39 | 1.8025 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.7164 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8149 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8432 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6788 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1443 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.54 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.01 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.74 | 18.78 |
| 12 day EMA | 18.4 | 18.3 | 18.23 |
| 20 day EMA | 17.88 | 17.76 | 17.66 |
| 35 day EMA | 16.72 | 16.59 | 16.47 |
| 50 day EMA | 15.69 | 15.56 | 15.43 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.81 | 18.94 |
| 12 day SMA | 18.54 | 18.37 | 18.15 |
| 20 day SMA | 17.63 | 17.53 | 17.46 |
| 35 day SMA | 17.01 | 16.87 | 16.74 |
| 50 day SMA | 15.72 | 15.58 | 15.43 |
| 100 day SMA | 15.04 | 15 | 14.95 |
| 150 day SMA | 15.06 | 15.03 | 14.99 |
| 200 day SMA | 14.44 | 14.42 | 14.4 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
