NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 16.39 and 16.84
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.95 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.52 (0.12%) | 16.43 | 16.26 - 16.71 | 0.683 times | Thu 12 March 2026 | 16.50 (3.06%) | 15.94 | 15.94 - 16.96 | 0.6939 times | Wed 11 March 2026 | 16.01 (6.95%) | 16.04 | 15.61 - 16.44 | 0.7725 times | Mon 09 March 2026 | 14.97 (2.67%) | 14.75 | 14.60 - 15.92 | 2.0607 times | Fri 06 March 2026 | 14.58 (3.85%) | 14.04 | 13.50 - 14.83 | 0.7142 times | Thu 05 March 2026 | 14.04 (7.01%) | 12.90 | 12.77 - 14.18 | 1.4018 times | Wed 04 March 2026 | 13.12 (-2.02%) | 13.47 | 13.12 - 13.81 | 0.5313 times | Tue 03 March 2026 | 13.39 (-3.32%) | 13.88 | 13.27 - 13.88 | 0.9381 times | Mon 02 March 2026 | 13.85 (3.28%) | 13.22 | 13.22 - 14.46 | 1.7503 times | Fri 27 February 2026 | 13.41 (-0.22%) | 13.24 | 13.19 - 13.79 | 0.4543 times | Thu 26 February 2026 | 13.44 (3.94%) | 12.98 | 12.95 - 13.57 | 0.6044 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 15.56 and 17.92
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.52 (13.31%) | 14.75 | 14.60 - 16.96 | 1.1007 times | Fri 06 March 2026 | 14.58 (8.72%) | 13.22 | 12.77 - 14.83 | 1.395 times | Fri 27 February 2026 | 13.41 (-1.9%) | 13.51 | 12.16 - 14.05 | 0.8182 times | Fri 20 February 2026 | 13.67 (13.16%) | 12.08 | 11.74 - 14.04 | 0.8798 times | Fri 13 February 2026 | 12.08 (0%) | 12.80 | 12.05 - 13.12 | 0.19 times | Fri 13 February 2026 | 12.08 (-24.22%) | 15.97 | 12.05 - 15.97 | 1.6939 times | Fri 06 February 2026 | 15.94 (-21.63%) | 20.51 | 14.93 - 22.00 | 1.9335 times | Fri 30 January 2026 | 20.34 (-3.46%) | 21.18 | 19.53 - 21.50 | 0.6386 times | Fri 23 January 2026 | 21.07 (-5.18%) | 21.94 | 20.74 - 22.79 | 0.6144 times | Fri 16 January 2026 | 22.22 (12.68%) | 19.74 | 19.44 - 22.29 | 0.736 times | Fri 09 January 2026 | 19.72 (9.37%) | 18.03 | 18.01 - 19.85 | 0.6864 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 14.65 and 18.84
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.52 (23.19%) | 13.22 | 12.77 - 16.96 | 0.623 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.3768 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.7022 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9908 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9121 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2002 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.0955 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.0924 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 0.9874 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0195 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0278 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 8.61 and 19.66
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 17.016666666667 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.52 (-11.99%) | 18.75 | 11.74 - 22.79 | 0.4485 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.9737 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.8719 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8887 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.9196 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.7403 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1573 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74
Munafa value: 71 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 14.4 |
| 20 day DMA | 13.62 |
| 35 day DMA | 15.37 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.36 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.39 | 14.84 |
| 12 day EMA | 14.86 | 14.56 | 14.21 |
| 20 day EMA | 14.77 | 14.59 | 14.39 |
| 35 day EMA | 15.62 | 15.57 | 15.52 |
| 50 day EMA | 16.91 | 16.93 | 16.95 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.22 | 14.54 |
| 12 day SMA | 14.4 | 14.06 | 13.73 |
| 20 day SMA | 13.62 | 13.44 | 13.3 |
| 35 day SMA | 15.37 | 15.53 | 15.7 |
| 50 day SMA | 16.86 | 16.9 | 16.95 |
| 100 day SMA | 16.36 | 16.31 | 16.27 |
| 150 day SMA | 15.67 | 15.66 | 15.65 |
| 200 day SMA | 15.54 | 15.52 | 15.51 |


