ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 20.55 and 21.27

Intraday Target 119.98
Intraday Target 220.4
Intraday Target 320.703333333333
Intraday Target 421.12
Intraday Target 521.42

Daily price and volume National Research

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (1.31%) 20.37 20.29 - 21.01 1.7134 times
Thu 25 June 2026 20.54 (-0.77%) 20.70 20.21 - 20.98 0.5306 times
Wed 24 June 2026 20.70 (3.29%) 20.10 19.43 - 20.83 0.6398 times
Tue 23 June 2026 20.04 (2.82%) 19.40 18.98 - 20.11 0.6776 times
Mon 22 June 2026 19.49 (5.12%) 18.75 18.36 - 19.63 1.1173 times
Thu 18 June 2026 18.54 (4.45%) 17.98 17.34 - 18.62 2.5992 times
Wed 17 June 2026 17.75 (-3.9%) 18.31 17.61 - 18.53 0.6754 times
Tue 16 June 2026 18.47 (0.87%) 18.31 17.62 - 18.59 0.6143 times
Mon 15 June 2026 18.31 (-2.55%) 18.91 18.12 - 19.00 0.7977 times
Fri 12 June 2026 18.79 (0%) 18.79 18.49 - 19.53 0.6347 times
Thu 11 June 2026 18.79 (-11.7%) 21.34 18.26 - 21.34 1.9055 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.59 and 22.24

Weekly Target 117.41
Weekly Target 219.11
Weekly Target 320.06
Weekly Target 421.76
Weekly Target 522.71

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 0.994 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 0.9957 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.1522 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.1672 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.6294 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.8029 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 0.7342 times
Fri 08 May 2026 18.75 (7.7%) 17.22 17.00 - 19.31 1.118 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 0.9838 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.4226 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.512 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.08 and 23.22

Monthly Target 115.74
Monthly Target 218.27
Monthly Target 319.876666666667
Monthly Target 422.41
Monthly Target 524.02

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (6.55%) 19.55 17.34 - 21.48 1.5948 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.063 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7219 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.97 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2163 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6425 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9066 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8345 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.0481 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0023 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 0.9632 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 16.28 and 27.33

Yearly Target 17.4
Yearly Target 214.1
Yearly Target 318.446666666667
Yearly Target 425.15
Yearly Target 529.5

Yearly price and volumes National Research

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (10.87%) 18.75 11.74 - 22.79 1.0464 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.8048 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.7008 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.7978 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8277 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.6764 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1461 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77

Munafa value: 90 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 20.32
12 day DMA 19.46
20 day DMA 19.49
35 day DMA 19.26
50 day DMA 18.73
100 day DMA 17.22
150 day DMA 17.69
200 day DMA 16.67

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2619.9919.72
12 day EMA19.7419.5519.37
20 day EMA19.4919.3519.23
35 day EMA19.0818.9818.89
50 day EMA18.7518.6718.59

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3219.8619.3
12 day SMA19.4619.3719.27
20 day SMA19.4919.4419.37
35 day SMA19.2619.1819.13
50 day SMA18.7318.6718.6
100 day SMA17.2217.2117.21
150 day SMA17.6917.6517.62
200 day SMA16.6716.6416.62

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top