ebook Munafa Stock Market Course + Intraday & FNO calls  

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 25.31 and 26.72

Intraday Target 124.89
Intraday Target 225.73
Intraday Target 326.303333333333
Intraday Target 427.14
Intraday Target 527.71

Daily price and volume National Research

Date Closing Open Range Volume
Fri 13 November 2026 26.56 (-0.3%) 26.88 25.47 - 26.88 0.8756 times
Thu 12 November 2026 26.64 (-0.82%) 26.86 26.37 - 27.60 0.7012 times
Wed 11 November 2026 26.86 (0.04%) 26.76 26.49 - 27.15 0.9463 times
Tue 10 November 2026 26.85 (0.67%) 26.42 26.41 - 27.23 0.9711 times
Mon 09 November 2026 26.67 (3.13%) 26.18 25.98 - 27.00 0.5194 times
Fri 06 November 2026 25.86 (1.49%) 25.45 24.98 - 25.97 0.6268 times
Thu 05 November 2026 25.48 (-5.87%) 27.23 25.14 - 27.41 1.9211 times
Wed 04 November 2026 27.07 (12.46%) 24.44 24.00 - 27.30 1.8595 times
Tue 03 November 2026 24.07 (-0.78%) 24.26 23.51 - 24.26 0.8185 times
Mon 02 November 2026 24.26 (1.8%) 24.02 23.84 - 24.69 0.7606 times
Fri 30 October 2026 23.83 (1.45%) 23.64 23.47 - 24.01 0.6479 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 26.02 and 28.15

Weekly Target 124.41
Weekly Target 225.49
Weekly Target 326.543333333333
Weekly Target 427.62
Weekly Target 528.67

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 13 November 2026 26.56 (2.71%) 26.18 25.47 - 27.60 0.9503 times
Fri 06 November 2026 25.86 (8.52%) 24.02 23.51 - 27.41 1.4175 times
Fri 30 October 2026 23.83 (8.66%) 21.85 21.51 - 24.40 1.1634 times
Fri 23 October 2026 21.93 (8.83%) 20.18 19.98 - 21.99 0.6273 times
Fri 16 October 2026 20.15 (-0.89%) 20.43 19.97 - 21.50 0.6325 times
Fri 09 October 2026 20.33 (-0.1%) 20.44 19.85 - 21.15 0.7435 times
Fri 02 October 2026 20.35 (3.99%) 19.36 19.18 - 21.82 1.1781 times
Fri 25 September 2026 19.57 (-4.82%) 20.58 19.55 - 21.96 1.1516 times
Fri 18 September 2026 20.56 (-2.65%) 21.21 20.44 - 22.36 1.2778 times
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.858 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.0535 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 25.04 and 29.13

Monthly Target 121.8
Monthly Target 224.18
Monthly Target 325.89
Monthly Target 428.27
Monthly Target 529.98

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 13 November 2026 26.56 (11.46%) 24.02 23.51 - 27.60 0.5847 times
Fri 30 October 2026 23.83 (12.46%) 21.15 19.85 - 24.40 0.9139 times
Wed 30 September 2026 21.19 (1.19%) 20.94 19.18 - 22.36 1.1883 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.1373 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8243 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.5947 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0056 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.6829 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.9177 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.1507 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6078 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 19.15 and 35.01

Yearly Target 16.11
Yearly Target 216.33
Yearly Target 321.966666666667
Yearly Target 432.19
Yearly Target 537.83

Yearly price and volumes National Research

Date Closing Open Range Volume
Fri 13 November 2026 26.56 (41.5%) 18.75 11.74 - 27.60 1.6866 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.6107 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.5179 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.712 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.7387 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.6037 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1304 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 26.72
12 day DMA 25.64
20 day DMA 24
35 day DMA 22.52
50 day DMA 22.13
100 day DMA 21.68
150 day DMA 20.65
200 day DMA 19.45

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4626.37
12 day EMA25.5425.3625.13
20 day EMA24.5524.3424.1
35 day EMA23.5123.3323.13
50 day EMA22.4922.3222.14

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.5826.34
12 day SMA25.6425.3824.97
20 day SMA2423.6823.41
35 day SMA22.5222.3222.14
50 day SMA22.1322.0221.89
100 day SMA21.6821.6221.56
150 day SMA20.6520.5920.52
200 day SMA19.4519.4119.38

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top