ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 20.62 and 21.38

Intraday Target 120.02
Intraday Target 220.46
Intraday Target 320.78
Intraday Target 421.22
Intraday Target 521.54

Daily price and volume National Research

Date Closing Open Range Volume
Mon 10 August 2026 20.90 (2.75%) 20.34 20.34 - 21.10 0.942 times
Fri 07 August 2026 20.34 (4.47%) 19.45 19.23 - 20.60 1.0048 times
Thu 06 August 2026 19.47 (-0.36%) 19.44 19.12 - 19.73 0.7954 times
Wed 05 August 2026 19.54 (-0.26%) 19.72 19.42 - 19.84 0.7348 times
Tue 04 August 2026 19.59 (0.46%) 19.32 19.32 - 20.07 1.0372 times
Mon 03 August 2026 19.50 (-0.05%) 19.49 19.48 - 20.23 0.763 times
Fri 31 July 2026 19.51 (3.17%) 19.08 18.81 - 20.03 1.2119 times
Thu 30 July 2026 18.91 (3.33%) 18.57 18.53 - 19.54 1.0163 times
Wed 29 July 2026 18.30 (-18.08%) 22.58 17.88 - 23.68 1.6833 times
Tue 28 July 2026 22.34 (5.03%) 21.53 21.30 - 23.25 0.8113 times
Mon 27 July 2026 21.27 (1.09%) 21.26 21.12 - 22.85 0.4158 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.62 and 21.38

Weekly Target 120.02
Weekly Target 220.46
Weekly Target 320.78
Weekly Target 421.22
Weekly Target 521.54

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 10 August 2026 20.90 (2.75%) 20.34 20.34 - 21.10 0.2381 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.0958 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.2989 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.6211 times
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.588 times
Fri 10 July 2026 21.60 (-3.57%) 22.40 21.20 - 23.00 0.5418 times
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.7294 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.1728 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.1748 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.5393 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.3771 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 20.01 and 21.99

Monthly Target 118.39
Monthly Target 219.65
Monthly Target 320.373333333333
Monthly Target 421.63
Monthly Target 522.35

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 10 August 2026 20.90 (7.12%) 19.49 19.12 - 21.10 0.3671 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.9419 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.8221 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.149 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7803 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0485 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3148 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6945 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9799 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.902 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.133 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 16.32 and 28.26

Yearly Target 16.83
Yearly Target 213.87
Yearly Target 318.773333333333
Yearly Target 425.81
Yearly Target 530.71

Yearly price and volumes National Research

Date Closing Open Range Volume
Mon 10 August 2026 20.90 (11.35%) 18.75 11.74 - 23.68 1.2273 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.7499 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.6491 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.7736 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8025 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.6558 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1417 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.06
20 day DMA 20.67
35 day DMA 21.01
50 day DMA 20.47
100 day DMA 19.15
150 day DMA 18.42
200 day DMA 17.77

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1919.8319.58
12 day EMA20.2120.0920.04
20 day EMA20.4220.3720.37
35 day EMA20.3420.3120.31
50 day EMA20.3220.320.3

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.6919.52
12 day SMA20.0620.0520.16
20 day SMA20.6720.7220.78
35 day SMA21.0120.9420.87
50 day SMA20.4720.4520.42
100 day SMA19.1519.1119.07
150 day SMA18.4218.4118.4
200 day SMA17.7717.7317.68

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top