ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

  • Daily Support: 82.53
  • Daily Resistance: 84.02
  • 5 Day DMA Moving Average is 82.08
  • 20 Day DMA Moving Average is 83.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 1.72% 82.16 83.16 83.38 81.890.85 times
Wed 01 Apr 2026 1.1% 80.58 81.75 82.03 80.471.34 times
Tue 31 Mar 2026 -1.88% 82.00 80.86 82.08 80.441.97 times
Mon 30 Mar 2026 0.26% 83.02 82.41 83.85 82.182.06 times
Fri 27 Mar 2026 -0.71% 82.78 82.20 83.76 82.021.41 times
Thu 26 Mar 2026 -0.4% 83.00 82.79 83.85 82.611.38 times
Wed 25 Mar 2026 0.68% 83.24 83.12 83.72 82.832.35 times
Tue 24 Mar 2026 0.29% 81.85 82.56 83.70 81.532.66 times
Mon 23 Mar 2026 0.59% 82.66 82.32 84.02 82.141.49 times
Fri 20 Mar 2026 -3.49% 84.72 81.84 84.72 81.600.63 times

Volume is calculated using 10 day average volume

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

Below are charts of USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

National Health Investors, Inc. NHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Health Investors, Inc. NHI is: 208208.3 M

Current day volume is 0.832 times compared to averaged volume National Health Investors, Inc. has

Historical price to volume measure of National Health Investors, Inc. is:

Price Percent Change Percent change within day Volume change
83.161.72%1.22%0.832 times
81.751.1%1.45%1.311 times
80.86-1.88%-1.39%1.925 times
82.410.26%-0.73%2.019 times
82.20-0.71%-0.7%1.383 times
82.79-0.4%-0.25%1.349 times
83.120.68%-0.14%2.3 times
82.560.29%0.87%2.604 times
82.320.59%-0.41%1.46 times
81.84-3.49%-3.4%0.617 times

Price to volume Charts of National Health Investors, Inc. NHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

These are USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

Videos related to: USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

 

Back to top