ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

  • Daily Support: 77.26
  • Daily Resistance: 78.41
  • 5 Day DMA Moving Average is 81.6
  • 20 Day DMA Moving Average is 83.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 1.44% 77.40 77.62 78.05 76.901.87 times
Wed 22 Apr 2026 -8.19% 82.26 76.52 82.32 75.464.71 times
Tue 21 Apr 2026 -1.79% 84.74 83.35 84.74 83.001.14 times
Mon 20 Apr 2026 -0.91% 85.67 84.87 86.22 84.811.31 times
Fri 17 Apr 2026 -0.37% 86.16 85.65 86.53 85.511.02 times
Thu 16 Apr 2026 0.76% 84.88 85.97 86.05 84.880.74 times
Wed 15 Apr 2026 0.45% 84.39 85.32 85.42 84.110.77 times
Tue 14 Apr 2026 -0.48% 84.73 84.94 85.68 84.261.16 times
Mon 13 Apr 2026 -1.31% 86.47 85.35 86.50 84.690.99 times
Fri 10 Apr 2026 0.44% 85.70 86.48 86.56 85.701.02 times

Volume is calculated using 10 day average volume

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

Below are charts of USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

National Health Investors, Inc. NHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Health Investors, Inc. NHI is: 298350 M

Current day volume is 1.45 times compared to averaged volume National Health Investors, Inc. has

Historical price to volume measure of National Health Investors, Inc. is:

Price Percent Change Percent change within day Volume change
77.621.44%0.28%1.45 times
76.52-8.19%-6.98%3.642 times
83.35-1.79%-1.64%0.878 times
84.87-0.91%-0.93%1.011 times
85.65-0.37%-0.59%0.79 times
85.970.76%1.28%0.576 times
85.320.45%1.1%0.599 times
84.94-0.48%0.25%0.894 times
85.35-1.31%-1.3%0.77 times
86.480.44%0.91%0.788 times

Price to volume Charts of National Health Investors, Inc. NHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

These are USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

Videos related to: USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA National Health Investors, Inc. NHI PriceVolume indicator, National Health Investors, Inc. NHI indicators PriceVolume technical analysis, National Health Investors, Inc. NHI indicators PriceVolume free charts, National Health Investors, Inc. NHI indicators PriceVolume historical values USA

 

Back to top