USA AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values USA

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 12.62
Daily Resistance: 12.92
5 Day DMA Moving Average is 12.59
20 Day DMA Moving Average is 12.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.01%	12.66	12.73	12.80	12.50	1.73 times
Wed 01 Apr 2026	1.98%	12.61	12.86	12.89	12.61	1.71 times
Tue 31 Mar 2026	1.69%	12.40	12.61	12.66	12.40	2.12 times
Mon 30 Mar 2026	0.4%	12.55	12.40	12.58	12.34	4.74 times
Fri 27 Mar 2026	-0.96%	12.39	12.35	12.43	12.31	2.06 times
Thu 26 Mar 2026	-2.12%	12.60	12.47	12.67	12.46	1.59 times
Wed 25 Mar 2026	2.49%	12.47	12.74	12.74	12.47	1.43 times
Tue 24 Mar 2026	-0.56%	12.43	12.43	12.55	12.37	1.09 times
Mon 23 Mar 2026	1.54%	12.45	12.50	12.62	12.45	1.25 times
Fri 20 Mar 2026	-0.89%	12.42	12.31	12.46	12.25	1.47 times

Volume is calculated using 10 day average volume

USA AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values USA

Below are charts of USA AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values USA

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 204348.9 M

Current day volume is 1.069 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
12.73	-1.01%	0.55%	1.069 times
12.86	1.98%	1.98%	1.058 times
12.61	1.69%	1.69%	1.311 times
12.40	0.4%	-1.2%	2.938 times
12.35	-0.96%	-0.32%	1.278 times
12.47	-2.12%	-1.03%	0.988 times
12.74	2.49%	2.17%	0.889 times
12.43	-0.56%	0%	0.675 times
12.50	1.54%	0.4%	0.775 times
12.31	-0.89%	-0.89%	0.909 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day