USA AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values USA

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 15.43
Daily Resistance: 15.59
5 Day DMA Moving Average is 15.6
20 Day DMA Moving Average is 15.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.77%	15.66	15.51	15.66	15.50	0.44 times
Fri 21 Aug 2026	0.51%	15.58	15.63	15.68	15.55	0.46 times
Thu 20 Aug 2026	-0.89%	15.67	15.55	15.68	15.54	0.41 times
Wed 19 Aug 2026	0.38%	15.75	15.69	15.75	15.63	0.47 times
Tue 18 Aug 2026	-0.64%	15.70	15.63	15.70	15.60	0.62 times
Mon 17 Aug 2026	0.19%	15.72	15.73	15.74	15.66	0.5 times
Fri 14 Aug 2026	0.26%	15.72	15.70	15.73	15.63	0.3 times
Thu 13 Aug 2026	0.38%	15.60	15.66	15.69	15.58	0.69 times
Wed 12 Aug 2026	0.26%	15.57	15.60	15.63	15.51	0.93 times
Tue 11 Aug 2026	0.58%	15.57	15.56	15.57	15.49	0.57 times

Volume is calculated using 10 day average volume

USA AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values USA

Below are charts of USA AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values USA

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 197290 M

Current day volume is 0.554 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
15.51	-0.77%	-0.96%	0.554 times
15.63	0.51%	0.32%	0.571 times
15.55	-0.89%	-0.77%	0.507 times
15.69	0.38%	-0.38%	0.582 times
15.63	-0.64%	-0.45%	0.778 times
15.73	0.19%	0.06%	0.624 times
15.70	0.26%	-0.13%	0.372 times
15.66	0.38%	0.38%	0.859 times
15.60	0.26%	0.19%	1.158 times
15.56	0.58%	-0.06%	0.712 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day