USA AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values USA

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 13.19
Daily Resistance: 13.31
5 Day DMA Moving Average is 13.06
20 Day DMA Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	13.18	13.19	13.30	13.18	2.01 times
Thu 04 Dec 2025	0.54%	13.09	13.13	13.19	13.03	2.78 times
Wed 03 Dec 2025	1.01%	12.89	13.06	13.08	12.89	1.75 times
Tue 02 Dec 2025	-0.31%	12.97	12.93	13.01	12.90	1.28 times
Mon 01 Dec 2025	-0.61%	13.02	12.97	13.07	12.95	1.06 times
Fri 28 Nov 2025	1.79%	12.90	13.05	13.07	12.90	0.47 times
Wed 26 Nov 2025	-0.08%	12.88	12.82	13.00	12.82	2.05 times
Tue 25 Nov 2025	0.94%	12.73	12.83	12.86	12.68	1.46 times
Mon 24 Nov 2025	1.52%	12.65	12.71	12.75	12.55	1.15 times
Fri 21 Nov 2025	0.56%	12.45	12.52	12.66	12.43	1.56 times

Volume is calculated using 10 day average volume

USA AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values USA

Below are charts of USA AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values USA

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 245750 M

Current day volume is 1.221 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
13.19	0.46%	0.08%	1.221 times
13.13	0.54%	0.31%	1.687 times
13.06	1.01%	1.32%	1.061 times
12.93	-0.31%	-0.31%	0.775 times
12.97	-0.61%	-0.38%	0.645 times
13.05	1.79%	1.16%	0.283 times
12.82	-0.08%	-0.47%	1.241 times
12.83	0.94%	0.79%	0.886 times
12.71	1.52%	0.47%	0.695 times
12.52	0.56%	0.56%	0.949 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day