USA NCS Multistage Holdings, Inc. NCSM PriceVolume indicator, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume technical analysis, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume free charts, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume historical values USA

Stock NCSM - Share NCS Multistage Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 41.28
Daily Resistance: 43.76
5 Day DMA Moving Average is 41.06
20 Day DMA Moving Average is 58.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.41%	40.93	42.03	43.00	40.52	10.13 times
Tue 12 May 2026	-2.4%	42.00	41.04	43.12	40.80	6.61 times
Mon 11 May 2026	4.19%	40.40	42.05	42.36	39.63	16.19 times
Fri 08 May 2026	1.33%	39.51	40.36	41.85	39.50	9.77 times
Thu 07 May 2026	-0.57%	39.46	39.83	40.18	38.76	11.61 times
Wed 06 May 2026	0%	40.56	40.06	41.89	39.53	16.61 times
Wed 06 May 2026	-2.13%	40.56	40.06	41.89	39.53	16.61 times
Tue 05 May 2026	-8.06%	43.08	40.93	43.80	40.21	31.23 times
Mon 04 May 2026	-10.17%	49.01	44.52	49.06	43.45	26.71 times
Fri 01 May 2026	-9.35%	54.74	49.56	55.15	48.22	32.61 times

Volume is calculated using 10 day average volume

USA NCS Multistage Holdings, Inc. NCSM PriceVolume indicator, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume technical analysis, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume free charts, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume historical values USA

Below are charts of USA NCS Multistage Holdings, Inc. NCSM PriceVolume indicator, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume technical analysis, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume free charts, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume historical values USA

NCS Multistage Holdings, Inc. NCSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NCS Multistage Holdings, Inc. NCSM is: 10560 M

Current day volume is 2.973 times compared to averaged volume NCS Multistage Holdings, Inc. has

Historical price to volume measure of NCS Multistage Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.03	2.41%	2.69%	2.973 times
41.04	-2.4%	-2.29%	1.941 times
42.05	4.19%	4.08%	4.754 times
40.36	1.33%	2.15%	2.869 times
39.83	-0.57%	0.94%	3.409 times
40.06	0%	-1.23%	4.877 times
40.06	-2.13%	-1.23%	4.877 times
40.93	-8.06%	-4.99%	9.167 times
44.52	-10.17%	-9.16%	7.841 times
49.56	-9.35%	-9.46%	9.574 times

Price to volume Charts of NCS Multistage Holdings, Inc. NCSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day