USA NCS Multistage Holdings, Inc. NCSM PriceVolume indicator, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume technical analysis, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume free charts, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume historical values USA

Stock NCSM - Share NCS Multistage Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 39.04
Daily Resistance: 40.58
5 Day DMA Moving Average is 40.13
20 Day DMA Moving Average is 39.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	1.34%	38.80	39.32	40.29	38.75	2.21 times
Mon 22 Dec 2025	-2.51%	39.96	38.80	40.63	38.80	4.32 times
Fri 19 Dec 2025	-4.6%	41.53	39.80	41.53	39.41	2.54 times
Thu 18 Dec 2025	1.76%	41.00	41.72	43.01	40.50	4.89 times
Wed 17 Dec 2025	-0.05%	41.51	41.00	41.51	39.80	10.25 times
Tue 16 Dec 2025	-5.11%	43.23	41.02	43.87	40.99	3.79 times
Mon 15 Dec 2025	1.53%	42.75	43.23	43.23	42.01	5.71 times
Fri 12 Dec 2025	1.43%	45.87	42.58	45.87	41.34	8.96 times
Thu 11 Dec 2025	0.86%	41.97	41.98	42.45	41.16	9.07 times
Wed 10 Dec 2025	0.02%	41.99	41.62	42.25	40.56	2.43 times

Volume is calculated using 10 day average volume

USA NCS Multistage Holdings, Inc. NCSM PriceVolume indicator, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume technical analysis, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume free charts, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume historical values USA

Below are charts of USA NCS Multistage Holdings, Inc. NCSM PriceVolume indicator, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume technical analysis, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume free charts, NCS Multistage Holdings, Inc. NCSM indicators PriceVolume historical values USA

NCS Multistage Holdings, Inc. NCSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NCS Multistage Holdings, Inc. NCSM is: 4380 M

Current day volume is 1.416 times compared to averaged volume NCS Multistage Holdings, Inc. has

Historical price to volume measure of NCS Multistage Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.32	1.34%	1.34%	1.416 times
38.80	-2.51%	-2.9%	2.763 times
39.80	-4.6%	-4.17%	1.621 times
41.72	1.76%	1.76%	3.128 times
41.00	-0.05%	-1.23%	6.553 times
41.02	-5.11%	-5.11%	2.42 times
43.23	1.53%	1.12%	3.653 times
42.58	1.43%	-7.17%	5.731 times
41.98	0.86%	0.02%	5.799 times
41.62	0.02%	-0.88%	1.553 times

Price to volume Charts of NCS Multistage Holdings, Inc. NCSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day