Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 44 and 45.08
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.226666666667 |
| Intraday Target 4 | 44.84 |
| Intraday Target 5 | 45.31 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.38 (-0.65%) | 44.22 | 43.61 - 44.69 | 1.2286 times | Tue 14 July 2026 | 44.67 (0.74%) | 43.98 | 43.98 - 44.67 | 0.3765 times | Mon 13 July 2026 | 44.34 (-2.18%) | 44.98 | 44.34 - 46.40 | 0.6539 times | Fri 10 July 2026 | 45.33 (0.73%) | 43.85 | 43.85 - 45.89 | 0.6145 times | Thu 09 July 2026 | 45.00 (-1.34%) | 45.53 | 45.00 - 45.53 | 0.0937 times | Wed 08 July 2026 | 45.61 (1.33%) | 46.18 | 44.79 - 46.18 | 0.2558 times | Tue 07 July 2026 | 45.01 (-0.84%) | 45.48 | 45.01 - 45.63 | 1.506 times | Mon 06 July 2026 | 45.39 (1.79%) | 44.50 | 43.72 - 46.10 | 1.9023 times | Thu 02 July 2026 | 44.59 (3.46%) | 43.91 | 43.91 - 45.21 | 2.4175 times | Wed 01 July 2026 | 43.10 (-2.31%) | 43.38 | 43.10 - 44.31 | 0.9512 times | Tue 30 June 2026 | 44.12 (0.59%) | 43.31 | 43.30 - 44.35 | 1.3871 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 42.6 and 45.39
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.38 (-2.1%) | 44.98 | 43.61 - 46.40 | 0.1061 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.2054 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2653 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.741 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.0361 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.1925 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 3.8485 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.5613 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.6836 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 1.3601 times | Fri 08 May 2026 | 40.36 (-18.56%) | 49.01 | 38.76 - 49.06 | 2.7686 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 43.74 and 47.04
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.38 (0.59%) | 43.38 | 43.10 - 46.40 | 0.1238 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.825 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6642 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7657 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7607 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.303 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3874 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7963 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5572 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8168 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9892 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 39.69 and 92.05
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 55.58 |
| Yearly Target 4 | 76.16 |
| Yearly Target 5 | 107.94 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.38 (12.38%) | 39.49 | 35.00 - 87.36 | 1.531 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.3266 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.4948 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.5443 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.6326 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.775 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.6958 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.62 |
| 20 day DMA | 46.01 |
| 35 day DMA | 48.14 |
| 50 day DMA | 46.4 |
| 100 day DMA | 53.73 |
| 150 day DMA | 49.1 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.82 | 44.89 |
| 12 day EMA | 45.22 | 45.37 | 45.5 |
| 20 day EMA | 46.08 | 46.26 | 46.43 |
| 35 day EMA | 46.82 | 46.96 | 47.1 |
| 50 day EMA | 47.94 | 48.09 | 48.23 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.99 | 45.06 |
| 12 day SMA | 44.62 | 44.62 | 44.69 |
| 20 day SMA | 46.01 | 46.49 | 46.97 |
| 35 day SMA | 48.14 | 48.14 | 48.11 |
| 50 day SMA | 46.4 | 46.5 | 46.7 |
| 100 day SMA | 53.73 | 53.68 | 53.62 |
| 150 day SMA | 49.1 | 49.05 | 49 |
| 200 day SMA | 47.05 | 47.06 | 47.08 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
