Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 53.71 and 55.35
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 54.203333333333 |
| Intraday Target 4 | 54.85 |
| Intraday Target 5 | 55.84 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.85 (-0.88%) | 53.64 | 53.56 - 55.20 | 0.3346 times | Fri 12 June 2026 | 54.33 (0.59%) | 53.35 | 53.35 - 54.95 | 0.3325 times | Thu 11 June 2026 | 54.01 (2.1%) | 52.90 | 52.90 - 54.76 | 0.2703 times | Wed 10 June 2026 | 52.90 (-2.95%) | 54.60 | 52.63 - 55.13 | 0.3175 times | Tue 09 June 2026 | 54.51 (-1.05%) | 54.04 | 53.25 - 55.99 | 0.5255 times | Mon 08 June 2026 | 55.09 (5.94%) | 52.01 | 51.90 - 55.63 | 1.302 times | Fri 05 June 2026 | 52.00 (-7.16%) | 55.49 | 51.90 - 55.49 | 0.8323 times | Thu 04 June 2026 | 56.01 (0.52%) | 55.72 | 55.70 - 57.32 | 0.6135 times | Wed 03 June 2026 | 55.72 (0.22%) | 54.01 | 54.01 - 57.44 | 1.4586 times | Tue 02 June 2026 | 55.60 (19.54%) | 52.40 | 52.29 - 56.53 | 4.0133 times | Mon 01 June 2026 | 46.51 (9.75%) | 47.38 | 46.08 - 49.11 | 1.9498 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 53.71 and 55.35
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.85 (-0.88%) | 53.64 | 53.56 - 55.20 | 0.0846 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 0.6946 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 2.2415 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.3269 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.3982 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.7922 times | Fri 08 May 2026 | 40.36 (-18.56%) | 49.01 | 38.76 - 49.06 | 1.6125 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.3235 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.696 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.8301 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.4332 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 49.97 and 61.33
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 52.456666666667 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.85 (27.06%) | 47.38 | 46.08 - 57.44 | 1.3133 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.5991 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.6966 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.6918 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2911 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3722 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7652 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5354 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.7849 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9505 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.5644 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 44.43 and 96.79
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 58.736666666667 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 111.1 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.85 (36.36%) | 39.49 | 35.00 - 87.36 | 1.4406 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.3485 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.5029 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.5533 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.6431 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.7878 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.7238 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 52.74 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.62 |
| 50 day DMA | 56.05 |
| 100 day DMA | 52.4 |
| 150 day DMA | 47.9 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.84 | 53.6 |
| 12 day EMA | 52.37 | 52.1 | 51.7 |
| 20 day EMA | 51.49 | 51.24 | 50.91 |
| 35 day EMA | 53.91 | 53.91 | 53.88 |
| 50 day EMA | 56.44 | 56.55 | 56.64 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.17 | 53.7 |
| 12 day SMA | 52.74 | 51.85 | 51.01 |
| 20 day SMA | 49.12 | 48.56 | 48.04 |
| 35 day SMA | 49.62 | 50.33 | 51 |
| 50 day SMA | 56.05 | 56.19 | 56.3 |
| 100 day SMA | 52.4 | 52.26 | 52.11 |
| 150 day SMA | 47.9 | 47.81 | 47.69 |
| 200 day SMA | 46.92 | 46.84 | 46.74 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
