ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 39.53 and 40.18

Intraday Target 138.98
Intraday Target 239.42
Intraday Target 339.633333333333
Intraday Target 440.07
Intraday Target 540.28

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Fri 20 February 2026 39.85 (0%) 39.58 39.20 - 39.85 0.8247 times
Thu 19 February 2026 39.85 (2.21%) 39.29 38.98 - 39.89 1.1598 times
Wed 18 February 2026 38.99 (0.13%) 38.99 37.54 - 38.99 1.7526 times
Tue 17 February 2026 38.94 (0.62%) 38.29 37.99 - 39.40 2.0876 times
Fri 13 February 2026 38.70 (0%) 38.54 38.54 - 39.02 0.232 times
Fri 13 February 2026 38.70 (0.16%) 38.54 38.54 - 39.02 0.232 times
Thu 12 February 2026 38.64 (-1.68%) 39.26 38.64 - 39.26 0.3351 times
Wed 11 February 2026 39.30 (-1.63%) 39.35 39.30 - 40.10 0.7216 times
Tue 10 February 2026 39.95 (1.76%) 39.64 39.64 - 39.95 0.2577 times
Mon 09 February 2026 39.26 (1.53%) 39.04 38.35 - 40.63 2.3969 times
Fri 06 February 2026 38.67 (1.55%) 38.11 38.10 - 39.25 1.5722 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 38.7 and 41.05

Weekly Target 136.74
Weekly Target 238.3
Weekly Target 339.093333333333
Weekly Target 440.65
Weekly Target 541.44

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Fri 20 February 2026 39.85 (2.97%) 38.29 37.54 - 39.89 0.7216 times
Fri 13 February 2026 38.70 (0%) 38.54 38.54 - 39.02 0.0287 times
Fri 13 February 2026 38.70 (0.08%) 39.04 38.35 - 40.63 0.4885 times
Fri 06 February 2026 38.67 (-3.03%) 39.06 36.03 - 40.97 1.6252 times
Fri 30 January 2026 39.88 (0.91%) 40.18 37.84 - 41.55 0.7599 times
Fri 23 January 2026 39.52 (-0.98%) 39.66 38.64 - 41.21 0.5428 times
Fri 16 January 2026 39.91 (5.67%) 38.15 37.50 - 40.95 1.7337 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 1.887 times
Fri 02 January 2026 39.65 (-1.88%) 40.41 39.00 - 41.33 1.3378 times
Fri 26 December 2025 40.41 (1.53%) 39.96 38.75 - 41.39 0.8748 times
Fri 19 December 2025 39.80 (-6.53%) 42.75 39.41 - 43.87 2.4298 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 37.94 and 42.88

Monthly Target 134.01
Monthly Target 236.93
Monthly Target 338.95
Monthly Target 441.87
Monthly Target 543.89

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 20 February 2026 39.85 (-0.08%) 39.06 36.03 - 40.97 0.3985 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.7015 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.4422 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 1.009 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.6036 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.7914 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.1205 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5256 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.6176 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.79 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.8882 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 37.43 and 43.98

Yearly Target 132.25
Yearly Target 236.05
Yearly Target 338.8
Yearly Target 442.6
Yearly Target 545.35

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 20 February 2026 39.85 (0.91%) 39.49 35.00 - 41.55 0.147 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.6778 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.6204 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.6842 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.8092 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.963 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 2.0984 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.1

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 39.27
12 day DMA 39.08
20 day DMA 39.25
35 day DMA 39.23
50 day DMA 39.73
100 day DMA 39.75
150 day DMA 39.6
200 day DMA 37.4

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4439.2338.92
12 day EMA39.2439.1339
20 day EMA39.2639.239.13
35 day EMA39.4539.4339.41
50 day EMA39.7139.739.69

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2739.0438.79
12 day SMA39.0838.8938.84
20 day SMA39.2539.2439.27
35 day SMA39.2339.2239.26
50 day SMA39.7339.7739.8
100 day SMA39.7539.8640
150 day SMA39.639.5539.49
200 day SMA37.437.3737.34

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top