Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 47.86 and 49.96
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 48.3 |
| Intraday Target 4 | 49.52 |
| Intraday Target 5 | 50.4 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.64 (3.31%) | 47.08 | 47.08 - 49.18 | 0.8684 times | Wed 05 August 2026 | 47.08 (-0.72%) | 47.45 | 46.71 - 47.45 | 0.6649 times | Tue 04 August 2026 | 47.42 (0.62%) | 46.49 | 46.49 - 48.49 | 0.6784 times | Mon 03 August 2026 | 47.13 (0.28%) | 45.56 | 45.56 - 47.23 | 1.2619 times | Fri 31 July 2026 | 47.00 (3.48%) | 43.84 | 43.84 - 47.09 | 0.9634 times | Thu 30 July 2026 | 45.42 (3.16%) | 43.50 | 43.50 - 45.42 | 0.597 times | Wed 29 July 2026 | 44.03 (-1.63%) | 44.51 | 44.03 - 44.97 | 0.502 times | Tue 28 July 2026 | 44.76 (-2.7%) | 45.32 | 44.36 - 45.83 | 0.7463 times | Mon 27 July 2026 | 46.00 (-2.6%) | 47.67 | 45.79 - 47.67 | 0.8548 times | Fri 24 July 2026 | 47.23 (7.34%) | 46.17 | 45.82 - 47.67 | 2.863 times | Thu 23 July 2026 | 44.00 (-4.82%) | 46.23 | 44.00 - 46.23 | 2.5509 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 47.1 and 50.72
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.64 (3.49%) | 45.56 | 45.56 - 49.18 | 0.2572 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.2712 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 1.3451 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.2612 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.2217 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2863 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.7996 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.1181 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.2868 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 4.1528 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.6057 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 47.1 and 50.72
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.64 (3.49%) | 45.56 | 45.56 - 49.18 | 0.0649 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.5729 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.886 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7198 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.8247 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8195 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3131 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.4003 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.823 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5758 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8441 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 41.82 and 94.18
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 57 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 109.36 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.64 (23.17%) | 39.49 | 35.00 - 87.36 | 1.6053 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.3086 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.488 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.5369 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.624 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.7644 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.6728 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.34
Munafa value: 100 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 46.25 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.62 |
| 50 day DMA | 47.39 |
| 100 day DMA | 53.88 |
| 150 day DMA | 49.59 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 46.75 | 46.59 |
| 12 day EMA | 46.46 | 46.06 | 45.88 |
| 20 day EMA | 46.11 | 45.84 | 45.71 |
| 35 day EMA | 46.5 | 46.37 | 46.33 |
| 50 day EMA | 47.1 | 47.04 | 47.04 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 46.81 | 46.2 |
| 12 day SMA | 46.25 | 45.98 | 45.56 |
| 20 day SMA | 45.4 | 45.22 | 45.14 |
| 35 day SMA | 45.62 | 45.74 | 45.93 |
| 50 day SMA | 47.39 | 47.31 | 47.25 |
| 100 day SMA | 53.88 | 54.04 | 54.24 |
| 150 day SMA | 49.59 | 49.54 | 49.5 |
| 200 day SMA | 46.97 | 46.92 | 46.9 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
