ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 43.37 and 44.29

Intraday Target 142.65
Intraday Target 243.16
Intraday Target 343.566666666667
Intraday Target 444.08
Intraday Target 544.49

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Wed 20 May 2026 43.68 (2.68%) 43.61 43.05 - 43.97 0.3676 times
Tue 19 May 2026 42.54 (-2.45%) 42.85 42.30 - 43.13 0.2476 times
Mon 18 May 2026 43.61 (2.16%) 42.47 42.47 - 44.06 1.0793 times
Fri 15 May 2026 42.69 (-2.67%) 44.00 41.67 - 44.00 0.8798 times
Thu 14 May 2026 43.86 (4.35%) 42.00 41.98 - 44.00 0.8407 times
Wed 13 May 2026 42.03 (2.41%) 40.93 40.52 - 43.00 1.2278 times
Tue 12 May 2026 41.04 (-2.4%) 42.00 40.80 - 43.12 0.8016 times
Mon 11 May 2026 42.05 (4.19%) 40.40 39.63 - 42.36 1.963 times
Fri 08 May 2026 40.36 (1.33%) 39.51 39.50 - 41.85 1.1848 times
Thu 07 May 2026 39.83 (-0.57%) 39.46 38.76 - 40.18 1.4077 times
Wed 06 May 2026 40.06 (-2.13%) 40.56 39.53 - 41.89 2.0138 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 42.99 and 44.75

Weekly Target 141.59
Weekly Target 242.63
Weekly Target 343.346666666667
Weekly Target 444.39
Weekly Target 545.11

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Wed 20 May 2026 43.68 (2.32%) 42.47 42.30 - 44.06 0.2661 times
Fri 15 May 2026 42.69 (5.77%) 40.40 39.63 - 44.00 0.8973 times
Fri 08 May 2026 40.36 (-18.56%) 49.01 38.76 - 49.06 1.8265 times
Fri 01 May 2026 49.56 (-37.08%) 78.00 48.22 - 82.99 1.4991 times
Fri 24 April 2026 78.77 (4.57%) 75.36 69.03 - 87.36 1.921 times
Fri 17 April 2026 75.33 (19.27%) 65.15 65.15 - 77.45 0.9402 times
Fri 10 April 2026 63.16 (4.14%) 60.14 59.25 - 67.02 0.4907 times
Thu 02 April 2026 60.65 (-16.92%) 71.86 58.24 - 71.86 0.6504 times
Fri 27 March 2026 73.00 (6.88%) 68.30 65.00 - 75.57 0.7591 times
Fri 20 March 2026 68.30 (6.59%) 63.93 58.41 - 73.00 0.7496 times
Fri 13 March 2026 64.08 (32.53%) 50.65 50.65 - 68.40 1.7878 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 33.03 and 49.42

Monthly Target 129.47
Monthly Target 236.58
Monthly Target 345.863333333333
Monthly Target 452.97
Monthly Target 562.25

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 20 May 2026 43.68 (-20.1%) 54.74 38.76 - 55.15 1.5335 times
Thu 30 April 2026 54.67 (-11.59%) 60.76 52.55 - 87.36 1.8772 times
Tue 31 March 2026 61.84 (55.22%) 40.89 38.50 - 75.57 1.8719 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.3221 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.4118 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 0.8467 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.5923 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 0.8684 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.0517 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 0.6244 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.3085 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 39.34 and 91.7

Yearly Target 12.99
Yearly Target 223.33
Yearly Target 355.346666666667
Yearly Target 475.69
Yearly Target 5107.71

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 20 May 2026 43.68 (10.61%) 39.49 35.00 - 87.36 1.178 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.4122 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.5267 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.5794 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.6734 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.825 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 1.8053 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 16 points

Upper Bollinger band is at 83 and lower is at 22, while middle bands are at 37 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.9 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 43.28
12 day DMA 41.89
20 day DMA 52.03
35 day DMA 59.16
50 day DMA 61.45
100 day DMA 50.58
150 day DMA 46.76
200 day DMA 45.48

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1442.8743.04
12 day EMA45.5445.8846.49
20 day EMA49.5550.1750.97
35 day EMA53.4754.0554.73
50 day EMA58.158.6959.35

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2842.9542.65
12 day SMA41.8941.9642.55
20 day SMA52.0354.1155.68
35 day SMA59.1659.6860.24
50 day SMA61.4561.5561.58
100 day SMA50.5850.5350.5
150 day SMA46.7646.7646.77
200 day SMA45.4845.4145.35

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top