Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 38.55 and 40.67
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 40.246666666667 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 42.37 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.80 (-4.6%) | 41.53 | 39.41 - 41.53 | 0.4563 times | Thu 18 December 2025 | 41.72 (1.76%) | 41.00 | 40.50 - 43.01 | 0.8805 times | Wed 17 December 2025 | 41.00 (-0.05%) | 41.51 | 39.80 - 41.51 | 1.8445 times | Tue 16 December 2025 | 41.02 (-5.11%) | 43.23 | 40.99 - 43.87 | 0.6812 times | Mon 15 December 2025 | 43.23 (1.53%) | 42.75 | 42.01 - 43.23 | 1.0283 times | Fri 12 December 2025 | 42.58 (1.43%) | 45.87 | 41.34 - 45.87 | 1.6131 times | Thu 11 December 2025 | 41.98 (0.86%) | 41.97 | 41.16 - 42.45 | 1.6324 times | Wed 10 December 2025 | 41.62 (0.02%) | 41.99 | 40.56 - 42.25 | 0.437 times | Tue 09 December 2025 | 41.61 (-0.05%) | 42.00 | 41.54 - 42.25 | 0.347 times | Mon 08 December 2025 | 41.63 (5.98%) | 39.28 | 38.83 - 42.37 | 1.0797 times | Fri 05 December 2025 | 39.28 (-0.56%) | 38.80 | 37.97 - 39.28 | 3.8111 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 37.38 and 41.84
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.2028 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.2565 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.6343 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.8061 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 0.9325 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.0242 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.8266 times | Fri 31 October 2025 | 36.70 (0%) | 38.95 | 35.06 - 38.99 | 0.4425 times | Fri 31 October 2025 | 36.70 (-11.74%) | 41.90 | 35.06 - 42.88 | 1.0937 times | Fri 24 October 2025 | 41.58 (14.14%) | 36.30 | 36.30 - 43.43 | 0.7808 times | Fri 17 October 2025 | 36.43 (-12.83%) | 41.86 | 35.98 - 43.27 | 0.8883 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.49 and 48.19
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 40.28 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.80 (10.37%) | 36.16 | 35.17 - 45.87 | 1.0306 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9036 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.4362 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.6043 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0035 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4707 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5531 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7075 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.7955 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.4952 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.2805 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 31.85 and 61.65
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 54.36 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.80 (53.31%) | 26.73 | 23.89 - 53.69 | 1.4431 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.5463 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.6025 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.7125 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.848 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.8477 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.71
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.25 |
| 20 day DMA | 39.49 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.09 |
| 100 day DMA | 40.44 |
| 150 day DMA | 37.17 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.58 | 41.51 |
| 12 day EMA | 40.71 | 40.87 | 40.71 |
| 20 day EMA | 40.13 | 40.16 | 40 |
| 35 day EMA | 39.9 | 39.91 | 39.8 |
| 50 day EMA | 39.67 | 39.66 | 39.58 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.91 | 41.96 |
| 12 day SMA | 41.25 | 41.05 | 40.68 |
| 20 day SMA | 39.49 | 39.29 | 39.02 |
| 35 day SMA | 38.57 | 38.5 | 38.45 |
| 50 day SMA | 39.09 | 39.17 | 39.22 |
| 100 day SMA | 40.44 | 40.35 | 40.23 |
| 150 day SMA | 37.17 | 37.11 | 37.05 |
| 200 day SMA | 35.43 | 35.36 | 35.29 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
