Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 53.36 and 66.98
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 64.063333333333 |
| Intraday Target 4 | 69.89 |
| Intraday Target 5 | 77.68 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.09 (-14.95%) | 71.86 | 58.24 - 71.86 | 1.6145 times | Fri 27 March 2026 | 73.00 (3.17%) | 71.36 | 70.86 - 74.12 | 0.8943 times | Thu 26 March 2026 | 70.76 (-2.66%) | 72.10 | 70.33 - 74.15 | 0.6212 times | Wed 25 March 2026 | 72.69 (0.3%) | 71.82 | 65.00 - 75.57 | 0.7783 times | Tue 24 March 2026 | 72.47 (4.21%) | 68.44 | 68.43 - 73.71 | 1.0001 times | Mon 23 March 2026 | 69.54 (1.82%) | 68.30 | 65.25 - 70.00 | 0.925 times | Fri 20 March 2026 | 68.30 (-0.73%) | 69.23 | 65.85 - 71.86 | 0.477 times | Thu 19 March 2026 | 68.80 (-0.38%) | 71.89 | 66.71 - 73.00 | 0.6584 times | Tue 17 March 2026 | 69.06 (9.64%) | 63.13 | 61.94 - 69.37 | 1.164 times | Mon 16 March 2026 | 62.99 (-1.7%) | 63.93 | 58.41 - 65.45 | 1.8671 times | Fri 13 March 2026 | 64.08 (-0.93%) | 64.90 | 61.63 - 67.89 | 1.5633 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 53.36 and 66.98
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 64.063333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.09 (-14.95%) | 71.86 | 58.24 - 71.86 | 0.5808 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.5178 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.4989 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 3.5746 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.3004 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.4261 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2775 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0111 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1879 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.625 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.2923 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 50.3 and 87.37
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.09 (55.85%) | 40.89 | 38.50 - 75.57 | 2.4663 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4447 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5644 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.1603 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8118 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.2902 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.4412 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.9015 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4228 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.4969 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.6355 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 48.55 and 89.12
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 57.553333333333 |
| Yearly Target 4 | 80.11 |
| Yearly Target 5 | 98.12 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.09 (57.23%) | 39.49 | 35.00 - 75.57 | 0.5437 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.5807 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.5845 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.6446 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.7623 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.9073 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.9769 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 13 points
Upper Bollinger band is at 85 and lower is at 36, while middle bands are at 48 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.87 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 68.21 |
| 20 day DMA | 59.66 |
| 35 day DMA | 50.85 |
| 50 day DMA | 47.45 |
| 100 day DMA | 43.16 |
| 150 day DMA | 43.42 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 71.29 | 70.44 |
| 12 day EMA | 65.86 | 66.55 | 65.38 |
| 20 day EMA | 61.36 | 61.28 | 60.05 |
| 35 day EMA | 55.35 | 54.95 | 53.89 |
| 50 day EMA | 48.95 | 48.41 | 47.41 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 71.69 | 70.75 |
| 12 day SMA | 68.21 | 68.62 | 67.08 |
| 20 day SMA | 59.66 | 58.56 | 56.86 |
| 35 day SMA | 50.85 | 50.17 | 49.16 |
| 50 day SMA | 47.45 | 46.98 | 46.29 |
| 100 day SMA | 43.16 | 42.91 | 42.55 |
| 150 day SMA | 43.42 | 43.25 | 43 |
| 200 day SMA | 40.43 | 40.27 | 40.05 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
