Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 48.27 and 49.54
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 49.14 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.41 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.45 (-1.51%) | 49.50 | 48.35 - 49.62 | 1.082 times | Wed 17 June 2026 | 50.21 (-4.82%) | 53.07 | 50.15 - 53.07 | 0.8411 times | Tue 16 June 2026 | 52.75 (-2.04%) | 54.28 | 52.45 - 54.50 | 1.5169 times | Mon 15 June 2026 | 53.85 (-0.88%) | 53.64 | 53.56 - 55.20 | 0.5607 times | Fri 12 June 2026 | 54.33 (0.59%) | 53.35 | 53.35 - 54.95 | 0.5572 times | Thu 11 June 2026 | 54.01 (2.1%) | 52.90 | 52.90 - 54.76 | 0.4529 times | Wed 10 June 2026 | 52.90 (-2.95%) | 54.60 | 52.63 - 55.13 | 0.532 times | Tue 09 June 2026 | 54.51 (-1.05%) | 54.04 | 53.25 - 55.99 | 0.8807 times | Mon 08 June 2026 | 55.09 (5.94%) | 52.01 | 51.90 - 55.63 | 2.1819 times | Fri 05 June 2026 | 52.00 (-7.16%) | 55.49 | 51.90 - 55.49 | 1.3947 times | Thu 04 June 2026 | 56.01 (0.52%) | 55.72 | 55.70 - 57.32 | 1.028 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 45.48 and 52.33
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 0.5737 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 0.6603 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 2.1309 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.3108 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.3785 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.7531 times | Fri 08 May 2026 | 40.36 (-18.56%) | 49.01 | 38.76 - 49.06 | 1.533 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.2582 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.6123 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.7892 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.4118 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 47.77 and 59.13
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.45 (16.68%) | 47.38 | 46.08 - 57.44 | 1.5049 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.5638 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.6592 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.6545 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2847 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.364 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7483 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5235 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.7675 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9295 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.5519 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 42.23 and 94.59
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 57.27 |
| Yearly Target 4 | 79.54 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.45 (25.22%) | 39.49 | 35.00 - 87.36 | 1.4774 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.3396 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.4996 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.5496 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.6388 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.7826 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.7124 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.12
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 53.4 |
| 20 day DMA | 50.25 |
| 35 day DMA | 47.33 |
| 50 day DMA | 55.28 |
| 100 day DMA | 52.73 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 52.39 | 53.48 |
| 12 day EMA | 51.68 | 52.09 | 52.43 |
| 20 day EMA | 51.25 | 51.44 | 51.57 |
| 35 day EMA | 53.69 | 53.94 | 54.16 |
| 50 day EMA | 55.52 | 55.77 | 56 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 53.03 | 53.57 |
| 12 day SMA | 53.4 | 53.92 | 53.61 |
| 20 day SMA | 50.25 | 49.96 | 49.58 |
| 35 day SMA | 47.33 | 48.08 | 48.89 |
| 50 day SMA | 55.28 | 55.56 | 55.84 |
| 100 day SMA | 52.73 | 52.64 | 52.54 |
| 150 day SMA | 48.16 | 48.08 | 47.99 |
| 200 day SMA | 47.11 | 47.05 | 46.99 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
