USA Stock NCSM Historical charts - NCS Multistage Holdings, Inc.

Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

5Day Average: 35.83
12Day Average: 32.13
20Day Average: 29.73
50Day Average: 29.37
100Day Average: 26.82
150Day Average: 24.45

NCSM Indicators & signals

Indicator MACD (12,26,9)

32.95, 30.78, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 30.49, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	34.73	32.96 to 35.50	-5.6%	0.78 times
24 Mon Mar 2025	36.79	35.77 to 37.26	-1.37%	1.41 times
21 Fri Mar 2025	37.30	35.76 to 37.74	3.01%	0.78 times
20 Thu Mar 2025	36.21	34.35 to 36.95	6.09%	0.93 times
19 Wed Mar 2025	34.13	34.00 to 36.18	-2.9%	0.47 times
18 Tue Mar 2025	35.15	33.70 to 36.19	4.96%	0.46 times
17 Mon Mar 2025	33.49	30.34 to 35.44	25.15%	3.39 times
14 Fri Mar 2025	26.76	26.35 to 27.99	-4.43%	0.67 times
13 Thu Mar 2025	28.00	27.65 to 28.50	-0.99%	0.25 times
12 Wed Mar 2025	28.28	27.92 to 30.12	-0.14%	0.66 times
11 Tue Mar 2025	28.32	27.05 to 30.49	7.27%	0.98 times
10 Mon Mar 2025	26.40	25.35 to 27.39	3.57%	1.02 times

Technical analysis forecast of NCSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCSM NCSM at this time. Stock is rising and might rise more.

It appears as if NCSM NCSM gave a large move recently.

Stock of NCSM (NCSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NCSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 31.42. However, stock will show a bullish move above 35.8.

Tomorrow's movement Prediction of NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NCSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.