ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NCSM Historical charts - NCS Multistage Holdings, Inc.

Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 39.05
  • 12Day Average: 39.65
  • 20Day Average: 40.44
  • 50Day Average: 38.88
  • 100Day Average: 41.29
  • 150Day Average: 37.86

NCSM Indicators & signals

Indicator MACD (12,26,9)

39.52, 39.69, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 18.97, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 38.19 37.59 to 38.86 -0.57% 0.87 times
07 Wed Jan 2026 38.41 38.21 to 39.62 -1.54% 0.78 times
06 Tue Jan 2026 39.01 39.01 to 40.40 -2.48% 0.5 times
05 Mon Jan 2026 40.00 39.70 to 40.69 0.88% 0.97 times
02 Fri Jan 2026 39.65 39.00 to 40.05 0.41% 0.5 times
31 Wed Dec 2025 39.49 39.40 to 41.33 -4.03% 0.99 times
30 Tue Dec 2025 41.15 40.20 to 41.33 2.85% 2 times
29 Mon Dec 2025 40.01 39.99 to 40.76 -0.99% 2.18 times
26 Fri Dec 2025 40.41 40.09 to 40.97 -2.37% 0.68 times
24 Wed Dec 2025 41.39 39.40 to 41.39 5.26% 0.55 times
23 Tue Dec 2025 39.32 38.75 to 40.29 1.34% 0.84 times
22 Mon Dec 2025 38.80 38.80 to 40.63 -2.51% 1.64 times

Technical analysis forecast for NCSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCSM NCSM at this time. Stock is falling and might fall more.

It appears as if NCSM NCSM gave a large move recently.

Stock of NCSM (NCSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NCSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCSM stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.7 as target. However if you take a buy trade in NCSM, then use 38.3 as stoploss and 39.66 as target.

Tomorrow's movement Prediction of NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

 

Back to top