ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NCSM Historical charts - NCS Multistage Holdings, Inc.

Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 67.35
  • 12Day Average: 72.81
  • 20Day Average: 70.14
  • 50Day Average: 61.06
  • 100Day Average: 50.44
  • 150Day Average: 47.1

NCSM Indicators & signals

Indicator MACD (12,26,9)

68.67, 67.78, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 18.67, 34.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 49.56 48.22 to 55.15 -9.35% 2 times
30 Thu Apr 2026 54.67 52.55 to 68.50 -28.07% 1.58 times
29 Wed Apr 2026 76.00 73.99 to 82.99 -2.94% 0.4 times
28 Tue Apr 2026 78.30 76.88 to 81.80 0.08% 0.48 times
27 Mon Apr 2026 78.24 76.31 to 80.01 -0.67% 0.37 times
24 Fri Apr 2026 78.77 74.45 to 80.00 1.14% 0.64 times
23 Thu Apr 2026 77.88 76.71 to 85.00 -8.59% 0.76 times
22 Wed Apr 2026 85.20 74.45 to 87.36 15% 1.86 times
21 Tue Apr 2026 74.09 73.00 to 75.91 2.76% 1.4 times
20 Mon Apr 2026 72.10 69.03 to 75.36 -4.29% 1.54 times
17 Fri Apr 2026 75.33 71.49 to 77.45 2.32% 0.98 times
16 Thu Apr 2026 73.62 71.63 to 74.35 3.88% 0.44 times

Technical analysis forecast for NCSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCSM NCSM at this time. Stock is falling and might fall more.

It appears as if NCSM NCSM gave a large move recently.

Stock of NCSM (NCSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NCSM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.1, for a target of 60.3 or 68.78

Tomorrow's movement Prediction of NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

 

Back to top