ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NCSM Historical charts - NCS Multistage Holdings, Inc.

Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 47.49
  • 12Day Average: 50.84
  • 20Day Average: 50.82
  • 50Day Average: 53.08
  • 100Day Average: 53
  • 150Day Average: 48.45

NCSM Indicators & signals

Indicator MACD (12,26,9)

49.25, 50.1, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

25.55, 19.39, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 45.47 45.44 to 46.06 0.46% 0.25 times
24 Wed Jun 2026 45.26 45.04 to 48.53 -6.14% 0.34 times
23 Tue Jun 2026 48.22 48.22 to 49.30 -1.71% 0.82 times
22 Mon Jun 2026 49.06 48.79 to 49.97 -0.79% 1.79 times
18 Thu Jun 2026 49.45 48.35 to 49.62 -1.51% 1.38 times
17 Wed Jun 2026 50.21 50.15 to 53.07 -4.82% 1.07 times
16 Tue Jun 2026 52.75 52.45 to 54.50 -2.04% 1.93 times
15 Mon Jun 2026 53.85 53.56 to 55.20 -0.88% 0.71 times
12 Fri Jun 2026 54.33 53.35 to 54.95 0.59% 0.71 times
11 Thu Jun 2026 54.01 52.90 to 54.76 2.1% 0.58 times
10 Wed Jun 2026 52.90 52.63 to 55.13 -2.95% 0.68 times
09 Tue Jun 2026 54.51 53.25 to 55.99 -1.05% 1.12 times

Technical analysis forecast for NCSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCSM NCSM at this time. Stock is falling and might fall more.

It appears as if NCSM NCSM gave a large move recently.

Stock of NCSM (NCSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NCSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCSM stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 40.3 as target. However if you take a buy trade in NCSM, then use 45.5 as stoploss and 49.77 as target.

Tomorrow's movement Prediction of NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

 

Back to top