ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NCSM Historical charts - NCS Multistage Holdings, Inc.

Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 50.8
  • 12Day Average: 44.22
  • 20Day Average: 42.18
  • 50Day Average: 40.49
  • 100Day Average: 39.75
  • 150Day Average: 40.69

NCSM Indicators & signals

Indicator MACD (12,26,9)

47.18, 43.38, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

77.02, 60.47, 7.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 67.01 63.00 to 68.40 22.84% 3.61 times
09 Mon Mar 2026 54.55 50.65 to 58.92 12.82% 4.54 times
06 Fri Mar 2026 48.35 44.46 to 49.23 8.8% 1.67 times
05 Thu Mar 2026 44.44 40.77 to 44.99 12.08% 1.33 times
04 Wed Mar 2026 39.65 38.50 to 40.48 -1.02% 0.61 times
03 Tue Mar 2026 40.06 39.71 to 40.93 -2.13% 0.37 times
02 Mon Mar 2026 40.93 39.41 to 40.93 2.74% 0.47 times
27 Fri Feb 2026 39.84 39.50 to 40.40 -0.55% 0.15 times
26 Thu Feb 2026 40.06 39.28 to 41.73 2.98% 0.31 times
25 Wed Feb 2026 38.90 37.84 to 39.93 3.43% 0.24 times
24 Tue Feb 2026 37.61 37.47 to 39.20 -4.01% 0.31 times
23 Mon Feb 2026 39.18 38.30 to 40.08 -1.68% 0.46 times

Technical analysis forecast of NCSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCSM NCSM at this time. Stock is rising and might rise more.

It appears as if NCSM NCSM gave a large move recently.

Stock of NCSM (NCSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NCSM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.6, for a target of 51.3 or 44.43

Tomorrow's movement Prediction of NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NCSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.16

Tomorrow's movement Prediction of NCSM is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

 

Back to top