USA NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values USA

Stock NCSM - Share NCS Multistage Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 37.61
Daily Resistance: 39.02
5 Day DMA Moving Average is 39.31
20 Day DMA Moving Average is 40.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.54%	38.92	38.41	39.62	38.21	2.04 times
Tue 06 Jan 2026	-2.48%	39.95	39.01	40.40	39.01	1.3 times
Mon 05 Jan 2026	0.88%	39.90	40.00	40.69	39.70	2.53 times
Fri 02 Jan 2026	0.41%	39.49	39.65	40.05	39.00	1.3 times
Wed 31 Dec 2025	-4.03%	41.33	39.49	41.33	39.40	2.57 times
Tue 30 Dec 2025	2.85%	40.30	41.15	41.33	40.20	5.2 times
Mon 29 Dec 2025	-0.99%	40.41	40.01	40.76	39.99	5.66 times
Fri 26 Dec 2025	-2.37%	40.65	40.41	40.97	40.09	1.76 times
Wed 24 Dec 2025	5.26%	39.40	41.39	41.39	39.40	1.44 times
Tue 23 Dec 2025	1.34%	38.80	39.32	40.29	38.75	2.18 times

Volume is calculated using 10 day average volume

USA NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values USA

Below are charts of USA NCS Multistage Holdings, Inc. NCSM All indicator, NCS Multistage Holdings, Inc. NCSM indicators All technical analysis, NCS Multistage Holdings, Inc. NCSM indicators All free charts, NCS Multistage Holdings, Inc. NCSM indicators All historical values USA

NCS Multistage Holdings, Inc. NCSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NCS Multistage Holdings, Inc. NCSM ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NCS Multistage Holdings, Inc. NCSM are:

ADX	+DY	-DY
7.7	20.2	23.6
0	21.5	21.5
6.3	22.8	20.1
0	21.1	21.1
3.6	21.9	20.4
10.8	23.5	18.9
5.9	22.4	19.9
6.7	22.9	20
7.2	24.1	20.8
0	22.1	22.1

ADX charts for NCS Multistage Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NCS Multistage Holdings, Inc. NCSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NCS Multistage Holdings, Inc. is 40.61

50 day MA of NCS Multistage Holdings, Inc. is 38.94

100 day MA of NCS Multistage Holdings, Inc. is 41.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NCS Multistage Holdings, Inc. NCSM is downtrend

Historical Moving averages values of NCS Multistage Holdings, Inc. NCSM are:

Price	20 day	50 day	100 day
38.41	40.61	38.94	41.26
39.01	40.77	39	41.22
40.00	40.78	39.05	41.15
39.65	40.76	39.07	41.07
39.49	40.65	39.1	41

Moving averages charts of $comp $sb are below. First chart to the right hand side

NCS Multistage Holdings, Inc. NCSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NCS Multistage Holdings, Inc. NCSM is: 3730 M

Current day volume is 1.555 times compared to averaged volume NCS Multistage Holdings, Inc. has

Historical price to volume measure of NCS Multistage Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.41	-1.54%	-1.31%	1.555 times
39.01	-2.48%	-2.35%	0.992 times
40.00	0.88%	0.25%	1.93 times
39.65	0.41%	0.41%	0.992 times
39.49	-4.03%	-4.45%	1.957 times
41.15	2.85%	2.11%	3.968 times
40.01	-0.99%	-0.99%	4.316 times
40.41	-2.37%	-0.59%	1.34 times
41.39	5.26%	5.05%	1.099 times
39.32	1.34%	1.34%	1.662 times

Price to volume Charts of NCS Multistage Holdings, Inc. NCSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NCS Multistage Holdings, Inc. NCSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NCS Multistage Holdings, Inc. NCSM is: 40.61 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NCS Multistage Holdings, Inc. NCSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.41	40.61	1.29	43.18	38.04
39.01	40.77	1.2	43.17	38.37
40.00	40.78	1.18	43.14	38.42
39.65	40.76	1.2	43.16	38.36
39.49	40.65	1.39	43.43	37.87

Bollinger Bands charts for NCS Multistage Holdings, Inc. NCSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NCS Multistage Holdings, Inc. NCSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NCS Multistage Holdings, Inc. NCSM

14 day NCS Multistage Holdings, Inc. NCSM RSI is: 51

According to RSI indicator, Buying is dominating the stock of NCS Multistage Holdings, Inc. NCSM

Historical values of RSI indicator for NCS Multistage Holdings, Inc. are as follows in descending order:

51 50.27 50.25 51.47 53.05 54.34 54.33 53.25 53.22 51.58 52.53 52.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NCS Multistage Holdings, Inc. NCSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NCS Multistage Holdings, Inc. NCSM

12,26,9 day NCS Multistage Holdings, Inc. NCSM MACD is: 39.76, 39.81, -0.050000000000004

According to MACD indicator, Prices of NCS Multistage Holdings, Inc. NCSM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NCS Multistage Holdings, Inc. NCSM are:

39.76, 39.81, -0.050000000000004
40.01, 39.92, 0.089999999999996
40.19, 39.99, 0.2
40.23, 39.99, 0.23999999999999
40.34, 40.02, 0.32
40.49, 40.06, 0.43
40.37, 39.97, 0.4
40.43, 39.97, 0.46
40.43, 39.93, 0.5
40.25, 39.81, 0.44

MACD charts of NCS Multistage Holdings, Inc. NCSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NCS Multistage Holdings, Inc. NCSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NCS Multistage Holdings, Inc. NCSM CCI is: -157

According to CCI indicator, NCS Multistage Holdings, Inc. NCSM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NCS Multistage Holdings, Inc.

Historical CCI values of NCS Multistage Holdings, Inc. NCSM are:

-157 -75 -1 -64 -7 85 13 40 67 -77

CCI charts of NCS Multistage Holdings, Inc. NCSM are below. Second charts towards left.

NCS Multistage Holdings, Inc. NCSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NCS Multistage Holdings, Inc. NCSM Stochastics is: 12

According to Stochastics indicator, Selling is coming in NCS Multistage Holdings, Inc.

NCS Multistage Holdings, Inc. NCSM is closing near its lowest lows

Historical Stochastics values of NCS Multistage Holdings, Inc. NCSM are:

12 12 12 12 12 12 12 12 12 12

NCS Multistage Holdings, Inc. NCSM Stochastics charts are below. Third charts to the left, at the bottom